Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| Poehled kurzu cenných papíru - 6.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 503 721 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 216.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 260.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 63 200.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 589.00 | -0.16% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 353 063 | 7 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 900.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 479.00 | +1.05% | 3 874 497 | 8 068 | 482.00 | +0.62% | 441 171 | 919 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.90 | -3.42% | 432 519 | 26 142 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 510.00 | 0.00% | 224 964 | 440 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 684.00 | -0.07% | 43 657 810 | 63 808 | 685.00 | -0.07% | 1 362 266 | 1 990 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 457.50 | +0.94% | 4 575 | 10 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
| E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 453.56 | +2.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 138.40 | +9.62% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 275.24 | -4.74% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.01 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.57 | +0.71% | 0 | 0 | ||||||||||
| EB BMW TL03 | 109.09 | -0.08% | 0 | 0 | ||||||||||
| EB BMW TL04 | 28.63 | -0.42% | 0 | 0 | ||||||||||
| EB BMW TS05 | 53.89 | -0.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.02 | +4.96% | 48 360 | 12 000 | ||||||||||
| EB CBK TS03 | 19.34 | -1.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.21 | -2.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.27 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.00 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.99 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
