Největší objemy, Burza Praha dne 6.9.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
Poehled kurzu cenných papíru - 6.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 823.00 | -0.60% | 113 514 149 | 137 390 | 826.00 | -0.24% | 1 873 886 | 2 261 | ||||||
ČEZ | 684.00 | -0.07% | 43 657 810 | 63 808 | 685.00 | -0.07% | 1 362 266 | 1 990 | ||||||
MONETA MONEY BANK | 88.95 | -0.06% | 24 916 722 | 280 599 | 89.00 | 0.00% | 1 528 926 | 17 170 | ||||||
ERSTE GROUP BANK A | 882.40 | -0.09% | 23 362 335 | 26 424 | 882.00 | -0.23% | 1 597 867 | 1 809 | ||||||
JTEF CZKII 5,25/25 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||||
O2 C.R. | 262.00 | 0.00% | 11 213 987 | 42 797 | 262.50 | +0.38% | 887 117 | 3 389 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.51% | 6 310 680 | 399 | 15 920.00 | +1.02% | 933 320 | 59 | ||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 6 055 983 | 2 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 750 000 | 5 000 000 | ||||||||||
COLT CZ GROUP SE | 479.00 | +1.05% | 3 874 497 | 8 068 | 482.00 | +0.62% | 441 171 | 919 | ||||||
JTFG X 4,75/24 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | -2.53% | 2 538 000 | 1 880 | 1 385.00 | -1.07% | 171 280 | 124 | ||||||
KOFOLA CS | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||||
AVAST | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
TMR F. CR 4,50/22 | 99.00 | +0.51% | 1 593 799 | 53 | ||||||||||
HEUREKA 5,25/25 | 101.01 | -1.18% | 1 013 600 | 100 | ||||||||||
PHOTON ENERGY | 46.60 | -0.85% | 1 001 210 | 21 286 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 996 400 | 94 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 990 348 | 97 | ||||||||||
VIG | 628.00 | -0.16% | 578 941 | 923 | 630.00 | -0.78% | 110 325 | 175 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 503 721 | 50 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 414 139 | 40 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 374 264 | 325 447 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 353 063 | 7 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 291 231 | 28 | ||||||||||
CTP | 510.00 | 0.00% | 224 964 | 440 | ||||||||||
ORLEN | 413.30 | +0.80% | 198 037 | 479 | ||||||||||
KARO LEATHER | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||||
STOCK | 116.80 | -0.17% | 129 134 | 1 115 | 116.00 | 0.00% | 165 948 | 1 436 | ||||||
TMR | 815.00 | -0.61% | 110 025 | 135 | ||||||||||
EB VOLKSWAGEN TL05 | 195.28 | -0.61% | 97 042 | 484 | ||||||||||
E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 4.02 | +4.96% | 48 360 | 12 000 | ||||||||||
DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
EB WTI TS14 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
EB CEZ TL12 | 35.35 | -0.20% | 9 950 | 276 | ||||||||||
EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
RMS MEZZANINE | 2.30 | 0.00% | 6 900 | 3 000 | 2.00 | 0.00% | 0 | 0 | ||||||
EB LUFTHANSA TL04 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||||
E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
EB CEZ TL11 | 46.99 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.00 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.27 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.21 | -2.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.34 | -1.18% | 0 | 0 | ||||||||||
EB DAX TS16 | 556.61 | -6.84% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 061.30 | +3.54% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 628.09 | +2.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 147.85 | +1.74% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 51.31 | +2.58% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 78.58 | -1.91% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 131.47 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.63 | +0.30% | 0 | 0 | ||||||||||
EB BMW TS05 | 53.89 | -0.33% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.63 | -0.42% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.09 | -0.08% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.57 | +0.71% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.01 | +0.09% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 275.24 | -4.74% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 138.40 | +9.62% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB