Největší počet převedených cenných papírů, Burza Praha dne 6.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
Poehled kurzu cenných papíru - 6.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 5 750 000 | 5 000 000 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 374 264 | 325 447 | ||||||||||
MONETA MONEY BANK | 88.95 | -0.06% | 24 916 722 | 280 599 | 89.00 | 0.00% | 1 528 926 | 17 170 | ||||||
KOMERČNÍ BANKA | 823.00 | -0.60% | 113 514 149 | 137 390 | 826.00 | -0.24% | 1 873 886 | 2 261 | ||||||
ČEZ | 684.00 | -0.07% | 43 657 810 | 63 808 | 685.00 | -0.07% | 1 362 266 | 1 990 | ||||||
O2 C.R. | 262.00 | 0.00% | 11 213 987 | 42 797 | 262.50 | +0.38% | 887 117 | 3 389 | ||||||
ERSTE GROUP BANK A | 882.40 | -0.09% | 23 362 335 | 26 424 | 882.00 | -0.23% | 1 597 867 | 1 809 | ||||||
PHOTON ENERGY | 46.60 | -0.85% | 1 001 210 | 21 286 | ||||||||||
EB CBK TL04 | 4.02 | +4.96% | 48 360 | 12 000 | ||||||||||
AVAST | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
COLT CZ GROUP SE | 479.00 | +1.05% | 3 874 497 | 8 068 | 482.00 | +0.62% | 441 171 | 919 | ||||||
KOFOLA CS | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||||
EB LUFTHANSA TL04 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||||
RMS MEZZANINE | 2.30 | 0.00% | 6 900 | 3 000 | 2.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||||
PILULKA LÉKÁRNY | 1 350.00 | -2.53% | 2 538 000 | 1 880 | 1 385.00 | -1.07% | 171 280 | 124 | ||||||
STOCK | 116.80 | -0.17% | 129 134 | 1 115 | 116.00 | 0.00% | 165 948 | 1 436 | ||||||
VIG | 628.00 | -0.16% | 578 941 | 923 | 630.00 | -0.78% | 110 325 | 175 | ||||||
EB VOLKSWAGEN TL05 | 195.28 | -0.61% | 97 042 | 484 | ||||||||||
ORLEN | 413.30 | +0.80% | 198 037 | 479 | ||||||||||
CTP | 510.00 | 0.00% | 224 964 | 440 | ||||||||||
E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.51% | 6 310 680 | 399 | 15 920.00 | +1.02% | 933 320 | 59 | ||||||
EB CEZ TL12 | 35.35 | -0.20% | 9 950 | 276 | ||||||||||
DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
TMR | 815.00 | -0.61% | 110 025 | 135 | ||||||||||
EB WTI TS14 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
HEUREKA 5,25/25 | 101.01 | -1.18% | 1 013 600 | 100 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 990 348 | 97 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 996 400 | 94 | ||||||||||
EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
TMR F. CR 4,50/22 | 99.00 | +0.51% | 1 593 799 | 53 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 503 721 | 50 | ||||||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 414 139 | 40 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 291 231 | 28 | ||||||||||
E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 353 063 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 6 055 983 | 2 | ||||||||||
JTFG X 4,75/24 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
EB CEZ TL11 | 46.99 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 56.00 | -0.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 52.27 | -0.11% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.21 | -2.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.34 | -1.18% | 0 | 0 | ||||||||||
EB DAX TS16 | 556.61 | -6.84% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 061.30 | +3.54% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 628.09 | +2.29% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 147.85 | +1.74% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 51.31 | +2.58% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 78.58 | -1.91% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 131.47 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TS11 | 6.63 | +0.30% | 0 | 0 | ||||||||||
EB BMW TS05 | 53.89 | -0.33% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.63 | -0.42% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.09 | -0.08% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.57 | +0.71% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 106.01 | +0.09% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 275.24 | -4.74% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 138.40 | +9.62% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB