Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| Poehled kurzu cenných papíru - 6.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||||
| EB SAP TS03 | 78.52 | -8.28% | 0 | 0 | ||||||||||
| EB DAX TS16 | 556.61 | -6.84% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.78 | -6.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 275.24 | -4.74% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 140.17 | -3.76% | 7 823 | 57 | ||||||||||
| EB DBK TS03 | 15.95 | -3.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.09 | -2.88% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 117.96 | -2.75% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.31 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TL22 | 500.99 | -2.61% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -2.53% | 2 538 000 | 1 880 | 1 385.00 | -1.07% | 171 280 | 124 | ||||||
| EB CBK TS05 | 8.21 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.64 | -2.29% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.51 | -1.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 78.58 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TL21 | 837.92 | -1.45% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.86 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.34 | -1.18% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.01 | -1.18% | 1 013 600 | 100 | ||||||||||
| EB DAIMLER TL03 | 131.47 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TL11 | 27.32 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 037.36 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.61 | -1.11% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.99% | 17 986 875 | 6 | ||||||||||
| EB WTI TL19 | 1 148.40 | -0.98% | 0 | 0 | ||||||||||
| E.ON | 284.80 | -0.94% | 2 848 | 10 | ||||||||||
| PHOTON ENERGY | 46.60 | -0.85% | 1 001 210 | 21 286 | ||||||||||
| EB EURCZK TS18 | 24.17 | -0.70% | 0 | 0 | ||||||||||
| EB WTI IC03 | 991.92 | -0.69% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 475.33 | -0.69% | 0 | 0 | ||||||||||
| EB GLD TL10 | 775.41 | -0.64% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 195.28 | -0.61% | 97 042 | 484 | ||||||||||
| KOFOLA CS | 327.00 | -0.61% | 2 040 661 | 6 194 | 329.00 | -0.90% | 1 423 717 | 4 308 | ||||||
| TMR | 815.00 | -0.61% | 110 025 | 135 | ||||||||||
| KOMERČNÍ BANKA | 823.00 | -0.60% | 113 514 149 | 137 390 | 826.00 | -0.24% | 1 873 886 | 2 261 | ||||||
| EB EGB TL10 | 50.20 | -0.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.95 | -0.57% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 26.37 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.36 | -0.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.80 | -0.46% | 0 | 0 | ||||||||||
| AVAST | 175.05 | -0.43% | 1 816 907 | 10 333 | 175.00 | -0.22% | 1 312 453 | 7 492 | ||||||
| EB BMW TL04 | 28.63 | -0.42% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.72 | -0.36% | 0 | 0 | ||||||||||
| EB BMW TS05 | 53.89 | -0.33% | 0 | 0 | ||||||||||
| EB VOW TL04 | 341.84 | -0.33% | 0 | 0 | ||||||||||
| EB NG TL02 | 51.21 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 232.15 | -0.24% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.04 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 35.35 | -0.20% | 9 950 | 276 | ||||||||||
| EB RBI TS02 | 25.79 | -0.19% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
| STOCK | 116.80 | -0.17% | 129 134 | 1 115 | 116.00 | 0.00% | 165 948 | 1 436 | ||||||
| EB MONET TL04 | 50.18 | -0.16% | 0 | 0 | ||||||||||
| VIG | 628.00 | -0.16% | 578 941 | 923 | 630.00 | -0.78% | 110 325 | 175 | ||||||
| EB CEZ TL11 | 46.99 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 56.00 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 52.27 | -0.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 882.40 | -0.09% | 23 362 335 | 26 424 | 882.00 | -0.23% | 1 597 867 | 1 809 | ||||||
| EB BMW TL03 | 109.09 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
