Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 10.9.2021 9.9.2021 8.9.2021 7.9.2021 6.9.2021 |
| Poehled kurzu cenných papíru - 6.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 138.40 | +9.62% | 0 | 0 | ||||||||||
| EB WTI TS14 | 241.60 | +6.01% | 29 819 | 114 | ||||||||||
| EB SAP TL01 | 124.83 | +5.67% | 0 | 0 | ||||||||||
| E4U | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 4.02 | +4.96% | 48 360 | 12 000 | ||||||||||
| EB DAX TL17 | 1 061.30 | +3.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.41 | +3.52% | 0 | 0 | ||||||||||
| EB WTI TS12 | 430.90 | +3.37% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 45.74 | +3.09% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.56 | +2.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 453.56 | +2.83% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.17 | +2.77% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 51.31 | +2.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 239.60 | +2.52% | 0 | 0 | ||||||||||
| KARO LEATHER | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||||
| EB DAX TL16 | 1 628.09 | +2.29% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 66.08 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 147.85 | +1.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 946.94 | +1.62% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | +1.49% | 41 050 | 150 | 272.00 | 0.00% | 41 472 | 152 | ||||||
| EB WTI TS7 | 1 118.71 | +1.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 237.39 | +1.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 528.75 | +1.30% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 479.00 | +1.05% | 3 874 497 | 8 068 | 482.00 | +0.62% | 441 171 | 919 | ||||||
| EB S&P 500 TL02 | 346.49 | +1.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 17.13 | +0.88% | 0 | 0 | ||||||||||
| ORLEN | 413.30 | +0.80% | 198 037 | 479 | ||||||||||
| EB LHA TS02 | 31.97 | +0.72% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.57 | +0.71% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 697.61 | +0.61% | 0 | 0 | ||||||||||
| EB RWE TL01 | 68.72 | +0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.51% | 6 310 680 | 399 | 15 920.00 | +1.02% | 933 320 | 59 | ||||||
| TMR F. CR 4,50/22 | 99.00 | +0.51% | 1 593 799 | 53 | ||||||||||
| EB CEZ TS11 | 6.63 | +0.30% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 184.76 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 904.63 | +0.14% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 106.01 | +0.09% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 151.46 | +0.01% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 510.00 | 0.00% | 224 964 | 440 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 353 063 | 7 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
