Nejnižší kurz, Burza Praha dne 6.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| Poehled kurzu cenných papíru - 6.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROARTE B IFPZK | 146.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 157.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 158.86 | -0.11% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.18 | +0.49% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 163.25 | +7.83% | 0 | 0 | ||||||||||
| MOL | 165.00 | -5.71% | 330 | 2 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 176.79 | -5.57% | 54 199 | 300 | ||||||||||
| KARO LEATHER | 178.00 | 0.00% | 38 448 | 216 | 179.00 | -2.18% | 17 900 | 100 | ||||||
| COLOSEUM HOLDING | 180.00 | -10.00% | 9 400 | 51 | ||||||||||
| UNIQA INS | 180.20 | +0.11% | 45 180 | 251 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 190.00 | -2.06% | 1 334 | 7 | 185.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 220.13 | +5.82% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 223.19 | -2.45% | 0 | 0 | ||||||||||
| EB NG TS03 | 225.49 | +1.22% | 11 190 | 50 | ||||||||||
| mmcité a.s. | 226.00 | 0.00% | 37 376 | 166 | 224.00 | -0.88% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 229.77 | +1.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
| PRABOS PLUS | 242.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 273.00 | 0.00% | 160 415 | 585 | 274.00 | 0.00% | 123 850 | 450 | ||||||
| E.ON | 273.45 | -0.29% | 1 910 | 7 | ||||||||||
| EB S&P 500 TL02 | 285.52 | -1.83% | 5 773 | 20 | ||||||||||
| EB VOLKSWAGEN TS06 | 296.35 | +0.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 308.92 | +0.93% | 1 064 913 | 3 343 | ||||||||||
| CTP | 316.00 | -0.63% | 199 329 | 635 | ||||||||||
| EB ADIDAS TS06 | 318.15 | +0.06% | 0 | 0 | ||||||||||
| RBI | 323.40 | +1.22% | 1 305 | 4 | ||||||||||
| ORLEN | 325.10 | -3.53% | 377 389 | 1 151 | ||||||||||
| SKANSKA | 344.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 366.19 | +0.92% | 134 610 | 350 | ||||||||||
| PILULKA LÉKÁRNY | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
| IMMOFINANZ | 435.80 | +11.06% | 436 | 1 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 460.00 | 0.00% | 920 | 2 | 460.00 | -1.49% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 475.65 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 504.77 | +0.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 515.27 | -1.69% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.18% | 446 426 | 799 | 559.00 | 0.00% | 223 600 | 400 | ||||||
| EB GLD TL10 | 563.08 | -1.36% | 0 | 0 | ||||||||||
| TMR | 605.00 | -0.82% | 16 335 | 27 | ||||||||||
| VIG | 612.00 | +1.83% | 7 273 104 | 12 019 | 611.00 | +0.49% | 294 772 | 484 | ||||||
| WIENERBERGER | 621.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL25 | 640.45 | +0.14% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 651.76 | +2.02% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.40 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 695.00 | 0.00% | 17 362 | 25 | ||||||||||
| KOMERČNÍ BANKA | 699.00 | -0.29% | 38 790 446 | 55 399 | 700.00 | -0.57% | 995 666 | 1 418 | ||||||
| Bezvavlasy | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
| EB WTI TS21 | 741.16 | +0.67% | 0 | 0 | ||||||||||
| OTP BANK | 750.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 784.18 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | +0.10% | 27 905 871 | 34 683 | 805.00 | +0.31% | 1 302 019 | 1 616 | ||||||
| RWE | 891.00 | +0.06% | 21 384 | 24 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
