Nejvyšší kurz, Burza Praha dne 6.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| Poehled kurzu cenných papíru - 6.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.04 | +2.08% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.18 | +0.92% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.79 | -0.93% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.08 | +0.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.59 | +2.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.91 | +0.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.96 | -1.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.40 | -1.95% | 357 976 | 6 432 | ||||||||||
| EB MERCEDES TS01 | 54.69 | +0.77% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.65 | +0.37% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.89 | +0.15% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.81 | +1.85% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.56 | +2.51% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.41 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.82 | -2.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 45.92 | -3.24% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.53 | -1.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.91 | +2.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.75 | +2.08% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.45 | -2.90% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.47 | +1.40% | 0 | 0 | ||||||||||
| EB RWE TS03 | 34.46 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.39 | +1.93% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.99 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.25 | -1.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.37 | +1.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.65 | +2.82% | 117 892 | 3 820 | ||||||||||
| EB EURUSD TS03 | 30.45 | +0.20% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.85 | -3.49% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.26 | +0.78% | 0 | 0 | ||||||||||
| EB BASF TL01 | 27.34 | -0.73% | 191 450 | 7 000 | ||||||||||
| EB INFINEON TS05 | 26.42 | -2.15% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 25.52 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.70 | +0.16% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.08 | -2.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 22.64 | +8.90% | 4 986 | 230 | ||||||||||
| EB LHA TS02 | 21.19 | +2.27% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.56 | +0.98% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.93 | -4.97% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.27 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.72 | +4.89% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.96 | -9.63% | 24 136 | 1 400 | ||||||||||
| EB DBK TS03 | 15.47 | +3.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.24 | -2.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.69 | -2.13% | 0 | 0 | ||||||||||
| HARDWARIO | 14.00 | 0.00% | 16 044 | 1 146 | ||||||||||
| EB PROSIEBEN TS01 | 13.20 | +3.37% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 12.68 | -4.73% | 15 300 | 1 200 | ||||||||||
| EB RBI TL03 | 12.47 | -5.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
