Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| Poehled kurzu cenných papíru - 6.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 475.65 | 0.00% | 0 | 0 | 478.20 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.37 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 661.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 923.00 | +0.05% | 103 571 117 | 111 435 | 931.00 | +0.70% | 2 909 019 | 3 115 | ||||||
| EB ADIDAS TS06 | 318.15 | +0.06% | 0 | 0 | ||||||||||
| RWE | 891.00 | +0.06% | 21 384 | 24 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | +0.10% | 27 905 871 | 34 683 | 805.00 | +0.31% | 1 302 019 | 1 616 | ||||||
| UNIQA INS | 180.20 | +0.11% | 45 180 | 251 | ||||||||||
| EB WTI TL25 | 640.45 | +0.14% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.89 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.70 | +0.16% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.18% | 446 426 | 799 | 559.00 | 0.00% | 223 600 | 400 | ||||||
| EB ADIDAS TS05 | 504.77 | +0.20% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.45 | +0.20% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 355.61 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TL23 | 929.53 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.99 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 231.05 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL18 | 932.62 | +0.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 512.73 | +0.33% | 307 518 | 205 | ||||||||||
| EB WTI PC04 | 2 250.06 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 377.06 | +0.35% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.65 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 905.10 | +0.38% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 740.41 | +0.42% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.08 | +0.42% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.18 | +0.49% | 0 | 0 | ||||||||||
| EB BMW TL05 | 98.89 | +0.51% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.99 | +0.51% | 967 733 | 100 | ||||||||||
| EB EGB TL5 | 57.91 | +0.63% | 0 | 0 | ||||||||||
| EB DAX TS17 | 784.18 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.41 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS21 | 741.16 | +0.67% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 54.69 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 85.16 | +0.77% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.26 | +0.78% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 296.35 | +0.78% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 17.27 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS22 | 366.19 | +0.92% | 134 610 | 350 | ||||||||||
| EB CEZ TL12 | 71.18 | +0.92% | 0 | 0 | ||||||||||
| EB DAX TS16 | 308.92 | +0.93% | 1 064 913 | 3 343 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
