Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
Poehled kurzu cenných papíru - 6.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 27.34 | -0.73% | 191 450 | 7 000 | ||||||||||
EB BASF TS01 | 31.37 | +1.55% | 0 | 0 | ||||||||||
EB BMW TL03 | 163.18 | +0.49% | 0 | 0 | ||||||||||
EB BMW TL05 | 98.89 | +0.51% | 0 | 0 | ||||||||||
EB BMW TS07 | 62.08 | +0.42% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.68 | -4.73% | 15 300 | 1 200 | ||||||||||
EB CBK TS03 | 7.54 | +10.40% | 72 800 | 10 000 | ||||||||||
EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.16 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL12 | 71.18 | +0.92% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.39 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.25 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.52 | -2.11% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 740.41 | +0.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 905.10 | +0.38% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 377.06 | +0.35% | 0 | 0 | ||||||||||
EB DAX TL18 | 932.62 | +0.30% | 0 | 0 | ||||||||||
EB DAX TS16 | 308.92 | +0.93% | 1 064 913 | 3 343 | ||||||||||
EB DAX TS17 | 784.18 | +0.64% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.69 | -2.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.78 | -2.97% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.47 | +3.34% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.29 | +5.34% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.41 | +0.65% | 0 | 0 | ||||||||||
EB EGB TL14 | 28.26 | +0.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.91 | +0.63% | 0 | 0 | ||||||||||
EB EGB TS13 | 24.70 | +0.16% | 0 | 0 | ||||||||||
EB EGB TS14 | 33.99 | +0.24% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.71 | +16.29% | 162 228 | 21 300 | ||||||||||
EB EURCZK TS18 | 47.82 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 36.45 | -2.90% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 29.85 | -3.49% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.68 | -12.33% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.27 | +0.82% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.45 | +0.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 355.61 | +0.22% | 0 | 0 | ||||||||||
EB GLD TL10 | 563.08 | -1.36% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 155.77 | -0.34% | 0 | 0 | ||||||||||
EB GOLD TS11 | 651.76 | +2.02% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 50.56 | +2.51% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.96 | -1.32% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.81 | +1.85% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.65 | +2.82% | 117 892 | 3 820 | ||||||||||
EB INFINEON TS05 | 26.42 | -2.15% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.53 | -1.37% | 0 | 0 | ||||||||||
EB KOM TL12 | 24.08 | -2.23% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.47 | +1.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.19 | +2.27% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.24 | -2.06% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 4.61 | -5.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 22.64 | +8.90% | 4 986 | 230 | ||||||||||
EB MERCEDES TL01 | 52.89 | +0.15% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 54.69 | +0.77% | 0 | 0 | ||||||||||
EB MONET TL04 | 54.65 | +0.37% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.56 | +0.98% | 0 | 0 | ||||||||||
EB NG TL06 | 15.96 | -9.63% | 24 136 | 1 400 | ||||||||||
EB NG TS03 | 225.49 | +1.22% | 11 190 | 50 | ||||||||||
EB OMV TL04 | 58.59 | +2.34% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.93 | -4.97% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 2.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB