Nejnižší kurz, Burza Praha dne 6.9.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
| Poehled kurzu cenných papíru - 6.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL14 | 28.26 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.85 | -3.49% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.45 | +0.20% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.65 | +2.82% | 117 892 | 3 820 | ||||||||||
| EB BASF TS01 | 31.37 | +1.55% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.25 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TS14 | 33.99 | +0.24% | 0 | 0 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.39 | +1.93% | 0 | 0 | ||||||||||
| EB RWE TS03 | 34.46 | -2.71% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.47 | +1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.45 | -2.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.75 | +2.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.91 | +2.31% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.53 | -1.37% | 0 | 0 | ||||||||||
| EB SAP TS03 | 45.92 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.82 | -2.21% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.41 | +0.65% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.56 | +2.51% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.81 | +1.85% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 52.89 | +0.15% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.65 | +0.37% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 54.69 | +0.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.40 | -1.95% | 357 976 | 6 432 | ||||||||||
| EB HENKEL TS01 | 56.96 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.91 | +0.63% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.59 | +2.34% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.08 | +0.42% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.79 | -0.93% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.18 | +0.92% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.03 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 77.04 | +2.08% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.00 | -0.24% | 13 704 534 | 165 016 | 83.30 | -0.23% | 523 680 | 6 275 | ||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL11 | 85.16 | +0.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
| J&T BK 6,50% PERP | 89.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS24 | 90.79 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.56 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.50 | 0.00% | 1 993 680 | 208 | ||||||||||
| EPH 4,50/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
