Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
Poehled kurzu cenných papíru - 6.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 165.00 | -5.71% | 330 | 2 | ||||||||||
FOOTSHOP | 96.00 | +10.34% | 384 | 4 | ||||||||||
IMMOFINANZ | 435.80 | +11.06% | 436 | 1 | ||||||||||
GEN DIGITAL | 460.00 | 0.00% | 920 | 2 | 460.00 | -1.49% | 0 | 0 | ||||||
RBI | 323.40 | +1.22% | 1 305 | 4 | ||||||||||
FIXED.ZONE | 190.00 | -2.06% | 1 334 | 7 | 185.00 | 0.00% | 0 | 0 | ||||||
E.ON | 273.45 | -0.29% | 1 910 | 7 | ||||||||||
EB S&P500 PC01 | 981.80 | -0.21% | 1 965 | 2 | ||||||||||
Bezvavlasy | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
ANDRITZ | 1 222.50 | -0.61% | 3 668 | 3 | ||||||||||
EB LUFTHANSA TS05 | 22.64 | +8.90% | 4 986 | 230 | ||||||||||
EB S&P 500 TL02 | 285.52 | -1.83% | 5 773 | 20 | ||||||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 5 950 | 5 000 | ||||||||||
COLOSEUM HOLDING | 180.00 | -10.00% | 9 400 | 51 | ||||||||||
EB NG TS03 | 225.49 | +1.22% | 11 190 | 50 | ||||||||||
EB CBK TL04 | 12.68 | -4.73% | 15 300 | 1 200 | ||||||||||
HARDWARIO | 14.00 | 0.00% | 16 044 | 1 146 | ||||||||||
TMR | 605.00 | -0.82% | 16 335 | 27 | ||||||||||
SHELL | 695.00 | 0.00% | 17 362 | 25 | ||||||||||
E4U | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
RWE | 891.00 | +0.06% | 21 384 | 24 | ||||||||||
OMV | 1 076.00 | -0.05% | 21 520 | 20 | ||||||||||
EB NG TL06 | 15.96 | -9.63% | 24 136 | 1 400 | ||||||||||
CSG 8,00/28 | 108.00 | +3.85% | 32 827 | 3 | ||||||||||
mmcité a.s. | 226.00 | 0.00% | 37 376 | 166 | 224.00 | -0.88% | 0 | 0 | ||||||
KARO LEATHER | 178.00 | 0.00% | 38 448 | 216 | 179.00 | -2.18% | 17 900 | 100 | ||||||
UNIQA INS | 180.20 | +0.11% | 45 180 | 251 | ||||||||||
VOLKSWAGEN | 2 659.00 | +1.76% | 50 521 | 19 | ||||||||||
EB SILVER TL08 | 176.79 | -5.57% | 54 199 | 300 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 60 216 | 47 044 | ||||||||||
EB CBK TS03 | 7.54 | +10.40% | 72 800 | 10 000 | ||||||||||
EB RWE TL02 | 9.87 | +13.84% | 87 894 | 8 540 | ||||||||||
EB INFINEON TL04 | 30.65 | +2.82% | 117 892 | 3 820 | ||||||||||
EB WTI TS22 | 366.19 | +0.92% | 134 610 | 350 | ||||||||||
KOFOLA CS | 273.00 | 0.00% | 160 415 | 585 | 274.00 | 0.00% | 123 850 | 450 | ||||||
EB EURCZK TL11 | 7.71 | +16.29% | 162 228 | 21 300 | ||||||||||
EB BASF TL01 | 27.34 | -0.73% | 191 450 | 7 000 | ||||||||||
CTP | 316.00 | -0.63% | 199 329 | 635 | ||||||||||
J&T BK II 9% PERP | 101.90 | -0.09% | 203 800 | 2 | ||||||||||
J&T BANKA 10% PERP | 105.99 | 0.00% | 211 980 | 2 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 226 880 | 13 | 17 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 512.73 | +0.33% | 307 518 | 205 | ||||||||||
PHOTON ENERGY | 55.40 | -1.95% | 357 976 | 6 432 | ||||||||||
ORLEN | 325.10 | -3.53% | 377 389 | 1 151 | ||||||||||
NOKIA CORP. | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
DEUTSCHE BANK AG | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 419 600 | 395 | ||||||||||
COLT CZ GROUP SE | 559.00 | +0.18% | 446 426 | 799 | 559.00 | 0.00% | 223 600 | 400 | ||||||
EB S&P 500 TS02 | 96.28 | +7.78% | 462 781 | 4 960 | ||||||||||
GEVORKYAN | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
SAZKA GR. 5,20/24 | 96.99 | +0.51% | 967 733 | 100 | ||||||||||
PRIMOCO UAV SE | 920.00 | +4.55% | 986 100 | 1 085 | ||||||||||
EB DAX TS16 | 308.92 | +0.93% | 1 064 913 | 3 343 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 375 594 | 135 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | +1.00% | 1 655 922 | 163 | ||||||||||
PILULKA LÉKÁRNY | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
HEUREKA 5,25/25 | 95.50 | 0.00% | 1 993 680 | 208 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 153 151 | 602 | ||||||||||
VIG | 612.00 | +1.83% | 7 273 104 | 12 019 | 611.00 | +0.49% | 294 772 | 484 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 7 301 765 | 716 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB