Největší objemy, Burza Praha dne 6.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
Poehled kurzu cenných papíru - 6.9.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 923.00 | +0.05% | 103 571 117 | 111 435 | 931.00 | +0.70% | 2 909 019 | 3 115 | ||||||
KOMERČNÍ BANKA | 699.00 | -0.29% | 38 790 446 | 55 399 | 700.00 | -0.57% | 995 666 | 1 418 | ||||||
ERSTE GROUP BANK A | 804.80 | +0.10% | 27 905 871 | 34 683 | 805.00 | +0.31% | 1 302 019 | 1 616 | ||||||
MONETA MONEY BANK | 83.00 | -0.24% | 13 704 534 | 165 016 | 83.30 | -0.23% | 523 680 | 6 275 | ||||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 11 575 606 | 8 268 290 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 7 301 765 | 716 | ||||||||||
VIG | 612.00 | +1.83% | 7 273 104 | 12 019 | 611.00 | +0.49% | 294 772 | 484 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 6 153 151 | 602 | ||||||||||
HEUREKA 5,25/25 | 95.50 | 0.00% | 1 993 680 | 208 | ||||||||||
PILULKA LÉKÁRNY | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
JTEF CZKVI 8,50/26 | 101.00 | +1.00% | 1 655 922 | 163 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 375 594 | 135 | ||||||||||
EB DAX TS16 | 308.92 | +0.93% | 1 064 913 | 3 343 | ||||||||||
PRIMOCO UAV SE | 920.00 | +4.55% | 986 100 | 1 085 | ||||||||||
SAZKA GR. 5,20/24 | 96.99 | +0.51% | 967 733 | 100 | ||||||||||
GEVORKYAN | 238.00 | 0.00% | 717 726 | 2 996 | 248.00 | +3.33% | 72 800 | 300 | ||||||
EB S&P 500 TS02 | 96.28 | +7.78% | 462 781 | 4 960 | ||||||||||
COLT CZ GROUP SE | 559.00 | +0.18% | 446 426 | 799 | 559.00 | 0.00% | 223 600 | 400 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 419 600 | 395 | ||||||||||
DEUTSCHE BANK AG | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
NOKIA CORP. | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
ORLEN | 325.10 | -3.53% | 377 389 | 1 151 | ||||||||||
PHOTON ENERGY | 55.40 | -1.95% | 357 976 | 6 432 | ||||||||||
EB WTI IC03 | 1 512.73 | +0.33% | 307 518 | 205 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 226 880 | 13 | 17 500.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.99 | 0.00% | 211 980 | 2 | ||||||||||
J&T BK II 9% PERP | 101.90 | -0.09% | 203 800 | 2 | ||||||||||
CTP | 316.00 | -0.63% | 199 329 | 635 | ||||||||||
EB BASF TL01 | 27.34 | -0.73% | 191 450 | 7 000 | ||||||||||
EB EURCZK TL11 | 7.71 | +16.29% | 162 228 | 21 300 | ||||||||||
KOFOLA CS | 273.00 | 0.00% | 160 415 | 585 | 274.00 | 0.00% | 123 850 | 450 | ||||||
EB WTI TS22 | 366.19 | +0.92% | 134 610 | 350 | ||||||||||
EB INFINEON TL04 | 30.65 | +2.82% | 117 892 | 3 820 | ||||||||||
EB RWE TL02 | 9.87 | +13.84% | 87 894 | 8 540 | ||||||||||
EB CBK TS03 | 7.54 | +10.40% | 72 800 | 10 000 | ||||||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 60 216 | 47 044 | ||||||||||
EB SILVER TL08 | 176.79 | -5.57% | 54 199 | 300 | ||||||||||
VOLKSWAGEN | 2 659.00 | +1.76% | 50 521 | 19 | ||||||||||
UNIQA INS | 180.20 | +0.11% | 45 180 | 251 | ||||||||||
KARO LEATHER | 178.00 | 0.00% | 38 448 | 216 | 179.00 | -2.18% | 17 900 | 100 | ||||||
mmcité a.s. | 226.00 | 0.00% | 37 376 | 166 | 224.00 | -0.88% | 0 | 0 | ||||||
CSG 8,00/28 | 108.00 | +3.85% | 32 827 | 3 | ||||||||||
EB NG TL06 | 15.96 | -9.63% | 24 136 | 1 400 | ||||||||||
OMV | 1 076.00 | -0.05% | 21 520 | 20 | ||||||||||
RWE | 891.00 | +0.06% | 21 384 | 24 | ||||||||||
E4U | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
SHELL | 695.00 | 0.00% | 17 362 | 25 | ||||||||||
TMR | 605.00 | -0.82% | 16 335 | 27 | ||||||||||
HARDWARIO | 14.00 | 0.00% | 16 044 | 1 146 | ||||||||||
EB CBK TL04 | 12.68 | -4.73% | 15 300 | 1 200 | ||||||||||
EB NG TS03 | 225.49 | +1.22% | 11 190 | 50 | ||||||||||
COLOSEUM HOLDING | 180.00 | -10.00% | 9 400 | 51 | ||||||||||
J&T A.C.S. VAR/32 | 119.00 | 0.00% | 5 950 | 5 000 | ||||||||||
EB S&P 500 TL02 | 285.52 | -1.83% | 5 773 | 20 | ||||||||||
EB LUFTHANSA TS05 | 22.64 | +8.90% | 4 986 | 230 | ||||||||||
ANDRITZ | 1 222.50 | -0.61% | 3 668 | 3 | ||||||||||
Bezvavlasy | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
EB S&P500 PC01 | 981.80 | -0.21% | 1 965 | 2 | ||||||||||
E.ON | 273.45 | -0.29% | 1 910 | 7 | ||||||||||
FIXED.ZONE | 190.00 | -2.06% | 1 334 | 7 | 185.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB