Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
Poehled kurzu cenných papíru - 6.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS21 | 7.68 | -12.33% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 180.00 | -10.00% | 9 400 | 51 | ||||||||||
EB NG TL06 | 15.96 | -9.63% | 24 136 | 1 400 | ||||||||||
EB SILVER TL11 | 137.76 | -7.14% | 0 | 0 | ||||||||||
MOL | 165.00 | -5.71% | 330 | 2 | ||||||||||
PILULKA LÉKÁRNY | 385.00 | -5.64% | 1 896 336 | 4 858 | 403.00 | -3.58% | 173 905 | 430 | ||||||
EB SILVER TL08 | 176.79 | -5.57% | 54 199 | 300 | ||||||||||
EB LUFTHANSA TL07 | 4.61 | -5.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.47 | -5.03% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.93 | -4.97% | 0 | 0 | ||||||||||
EB CBK TL04 | 12.68 | -4.73% | 15 300 | 1 200 | ||||||||||
ORLEN | 325.10 | -3.53% | 377 389 | 1 151 | ||||||||||
EB EURCZK TS20 | 29.85 | -3.49% | 0 | 0 | ||||||||||
EB SAP TS03 | 45.92 | -3.24% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.78 | -2.97% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 36.45 | -2.90% | 0 | 0 | ||||||||||
EB RWE TS03 | 34.46 | -2.71% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 223.19 | -2.45% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
EB KOM TL12 | 24.08 | -2.23% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 47.82 | -2.21% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.42 | -2.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.69 | -2.13% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.52 | -2.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.24 | -2.06% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | -2.06% | 1 334 | 7 | 185.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 55.40 | -1.95% | 357 976 | 6 432 | ||||||||||
EB S&P 500 TL02 | 285.52 | -1.83% | 5 773 | 20 | ||||||||||
EB SIL IC02 | 515.27 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TS14 | 33.25 | -1.63% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.53 | -1.37% | 0 | 0 | ||||||||||
EB GLD TL10 | 563.08 | -1.36% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.96 | -1.32% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 64.79 | -0.93% | 0 | 0 | ||||||||||
TMR | 605.00 | -0.82% | 16 335 | 27 | ||||||||||
EB BASF TL01 | 27.34 | -0.73% | 191 450 | 7 000 | ||||||||||
EB ADIDAS TS07 | 107.00 | -0.72% | 0 | 0 | ||||||||||
Bezvavlasy | 740.00 | -0.67% | 2 220 | 3 | 700.00 | 0.00% | 56 000 | 80 | ||||||
CTP | 316.00 | -0.63% | 199 329 | 635 | ||||||||||
ANDRITZ | 1 222.50 | -0.61% | 3 668 | 3 | ||||||||||
E4U | 188.00 | -0.53% | 17 682 | 94 | 184.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 155.77 | -0.34% | 0 | 0 | ||||||||||
E.ON | 273.45 | -0.29% | 1 910 | 7 | ||||||||||
KOMERČNÍ BANKA | 699.00 | -0.29% | 38 790 446 | 55 399 | 700.00 | -0.57% | 995 666 | 1 418 | ||||||
MONETA MONEY BANK | 83.00 | -0.24% | 13 704 534 | 165 016 | 83.30 | -0.23% | 523 680 | 6 275 | ||||||
EB S&P500 PC01 | 981.80 | -0.21% | 1 965 | 2 | ||||||||||
EB VOW TL04 | 158.86 | -0.11% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 101.90 | -0.09% | 203 800 | 2 | ||||||||||
OMV | 1 076.00 | -0.05% | 21 520 | 20 | ||||||||||
EB CEZ TL09 | 98.73 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 769.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB