Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.9.2023
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.9.2023 11.9.2023 8.9.2023 7.9.2023 6.9.2023 |
Poehled kurzu cenných papíru - 6.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL11 | 7.71 | +16.29% | 162 228 | 21 300 | ||||||||||
EB RWE TL02 | 9.87 | +13.84% | 87 894 | 8 540 | ||||||||||
IMMOFINANZ | 435.80 | +11.06% | 436 | 1 | ||||||||||
EB CBK TS03 | 7.54 | +10.40% | 72 800 | 10 000 | ||||||||||
FOOTSHOP | 96.00 | +10.34% | 384 | 4 | ||||||||||
EB LUFTHANSA TS05 | 22.64 | +8.90% | 4 986 | 230 | ||||||||||
EB SILVER TS09 | 163.25 | +7.83% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 96.28 | +7.78% | 462 781 | 4 960 | ||||||||||
EB SILVER TS11 | 220.13 | +5.82% | 0 | 0 | ||||||||||
EB DBK TS10 | 8.29 | +5.34% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.72 | +4.89% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 920.00 | +4.55% | 986 100 | 1 085 | ||||||||||
CSG 8,00/28 | 108.00 | +3.85% | 32 827 | 3 | ||||||||||
EB PROSIEBEN TS01 | 13.20 | +3.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.47 | +3.34% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.65 | +2.82% | 117 892 | 3 820 | ||||||||||
EB HENKEL TL05 | 50.56 | +2.51% | 0 | 0 | ||||||||||
EB OMV TL04 | 58.59 | +2.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.91 | +2.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.19 | +2.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 77.04 | +2.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.75 | +2.08% | 0 | 0 | ||||||||||
EB GOLD TS11 | 651.76 | +2.02% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.39 | +1.93% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.81 | +1.85% | 0 | 0 | ||||||||||
EB SAP TL03 | 131.29 | +1.85% | 0 | 0 | ||||||||||
VIG | 612.00 | +1.83% | 7 273 104 | 12 019 | 611.00 | +0.49% | 294 772 | 484 | ||||||
VOLKSWAGEN | 2 659.00 | +1.76% | 50 521 | 19 | ||||||||||
EB BASF TS01 | 31.37 | +1.55% | 0 | 0 | ||||||||||
EB KOM TS04 | 35.47 | +1.40% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 119.14 | +1.28% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | +1.23% | 393 763 | 4 455 | 88.80 | +2.65% | 308 972 | 3 500 | ||||||
EB NG TS03 | 225.49 | +1.22% | 11 190 | 50 | ||||||||||
RBI | 323.40 | +1.22% | 1 305 | 4 | ||||||||||
EB ADIDAS TL05 | 229.77 | +1.01% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 101.00 | +1.00% | 1 655 922 | 163 | ||||||||||
EB MONETA TL05 | 20.56 | +0.98% | 0 | 0 | ||||||||||
EB DAX TS16 | 308.92 | +0.93% | 1 064 913 | 3 343 | ||||||||||
EB CEZ TL12 | 71.18 | +0.92% | 0 | 0 | ||||||||||
EB WTI TS22 | 366.19 | +0.92% | 134 610 | 350 | ||||||||||
EB EURUSD TL07 | 17.27 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL14 | 28.26 | +0.78% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 296.35 | +0.78% | 0 | 0 | ||||||||||
EB CEZ TL11 | 85.16 | +0.77% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 54.69 | +0.77% | 0 | 0 | ||||||||||
EB WTI TS21 | 741.16 | +0.67% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.41 | +0.65% | 0 | 0 | ||||||||||
EB DAX TS17 | 784.18 | +0.64% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.91 | +0.63% | 0 | 0 | ||||||||||
EB BMW TL05 | 98.89 | +0.51% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.99 | +0.51% | 967 733 | 100 | ||||||||||
EB BMW TL03 | 163.18 | +0.49% | 0 | 0 | ||||||||||
EB BMW TS07 | 62.08 | +0.42% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 740.41 | +0.42% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 905.10 | +0.38% | 0 | 0 | ||||||||||
EB MONET TL04 | 54.65 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 377.06 | +0.35% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 512.73 | +0.33% | 307 518 | 205 | ||||||||||
EB WTI PC04 | 2 250.06 | +0.33% | 0 | 0 | ||||||||||
EB DAX TL18 | 932.62 | +0.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB