Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN NOVÝ JIČÍN | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| RUDOLF JELÍNEK | 713.00 | -4.93% | 2 139 | 3 | 705.10 | -5.38% | 6 573 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
| PRECHEZA | 119.00 | -4.04% | 2 380 | 20 | 145.00 | +9.43% | 1 015 | 7 | ||||||
| ZPA JINONICE | 90.23 | -4.99% | 2 436 | 27 | 58.00 | -9.37% | 870 | 15 | ||||||
| MUROM | 55.00 | -4.82% | 2 475 | 45 | 49.00 | -9.25% | 441 | 9 | ||||||
| HOT.INTERNATIONAL | 211.00 | -4.09% | 2 532 | 12 | +0.54% | 0 | ||||||||
| MASNA BRNO | 19.00 | +3.71% | 2 660 | 140 | +1.60% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | -0.68% | 2 680 | 20 | +3.74% | 0 | ||||||||
| VLNAP | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
| TOMA | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
| DYAS UHER. OSTROH | 284.00 | -1.73% | 2 840 | 10 | -2.64% | 0 | ||||||||
| ŠKODA LIAZ | 99.22 | +4.99% | 2 877 | 29 | 91.00 | +8.82% | 3 549 | 39 | ||||||
| ELEGA ŽIROVNICE | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 248.00 | -4.98% | 2 976 | 12 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| CEMENT BOHEMIA PHA | 140.00 | +1.29% | 3 220 | 23 | -2.27% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 135.60 | +4.99% | 3 254 | 24 | +0.44% | 0 | ||||||||
| AVIA | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
| MSA | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | +3.28% | 3 300 | 15 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 66.40 | +0.06% | 3 320 | 50 | 69.00 | -0.82% | 1 345 | 20 | ||||||
| STS ŠUMPERK | 119.61 | -4.99% | 3 349 | 28 | -0.41% | 0 | ||||||||
| ČKD DUKLA PRAHA | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 3 584 | 14 | -0.03% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 363.00 | +4.91% | 3 630 | 10 | +2.77% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 372.00 | -0.80% | 3 720 | 10 | 315.00 | +5.00% | 3 150 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.52 | +4.99% | 3 813 | 63 | +4.47% | 0 | ||||||||
| AVIA KUTNÁ HORA | 97.13 | +1.02% | 3 885 | 40 | -4.79% | 0 | ||||||||
| GRAFIT | 96.00 | +0.60% | 3 936 | 41 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 187.42 | +4.99% | 3 936 | 21 | +2.05% | 0 | ||||||||
| HEDVA | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 010.00 | +0.24% | 4 020 | 2 | 2 016.00 | -0.51% | 8 078 | 4 | ||||||
| PIVOVAR V.POPOVICE | 452.00 | -4.84% | 4 068 | 9 | 402.00 | +6.85% | 17 177 | 36 | ||||||
| JÁCHYMOV PM | 416.00 | +4.78% | 4 160 | 10 | -3.67% | 0 | ||||||||
| FOSFA | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
| CUKROVAR LITOVEL | 357.00 | -4.80% | 4 284 | 12 | -4.99% | 0 | ||||||||
| ŠKODA PRAHA | 1 090.00 | +0.36% | 4 360 | 4 | 1 100.00 | +1.69% | 33 000 | 30 | ||||||
| ZBROJOVKA BRNO | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 234.00 | -4.48% | 4 446 | 19 | 228.50 | -6.88% | 5 484 | 24 | ||||||
| ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| STOCK PLZEŇ | 1 130.00 | -3.91% | 4 520 | 4 | +5.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
| OMNIPOL | 261.00 | +0.77% | 4 698 | 18 | 244.90 | -4.79% | 3 429 | 14 | ||||||
| OFT HOLDING PRAHA | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
| ČKD KUTNÁ HORA | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| VINNÉ SKL.VALTICE | 790.00 | -3.30% | 4 740 | 6 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 5 000 | 20 | 250.00 | -0.77% | 32 250 | 130 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 5 220 | 58 | 100.00 | -2.85% | 18 240 | 185 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 5 244 | 46 | +6.53% | 0 | ||||||||
| TEREOS TTD | 76.10 | +1.06% | 5 251 | 69 | 74.00 | +2.60% | 10 638 | 143 | ||||||
| FATRA | 681.00 | -4.88% | 5 448 | 8 | 683.70 | +4.85% | 5 470 | 8 | ||||||
| GEOINDUSTRIA | 101.00 | -0.98% | 5 454 | 54 | 98.60 | -2.47% | 1 578 | 16 | ||||||
| UNITEXA Č.BUDĚJOV. | 50.73 | -4.98% | 5 479 | 108 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 5 506 | 42 | 123.30 | -2.49% | 5 549 | 45 | ||||||
| MEOPTA PŘEROV | 78.01 | +1.68% | 5 539 | 71 | +9.12% | 0 | ||||||||
| VULKAN | 464.00 | +1.53% | 5 568 | 12 | 453.00 | +4.70% | 12 563 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 112.00 | -1.75% | 5 712 | 51 | 115.00 | -3.21% | 6 938 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
