Největší počet převedených cenných papírů, Burza Praha dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 710.00 | +0.42% | 49 700 | 70 | +2.71% | 0 | ||||||||
| ČKD DUKLA PRAHA | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| CHEMOFOND | 279.00 | +4.88% | 19 251 | 69 | 295.00 | +0.68% | 2 655 | 9 | ||||||
| TEREOS TTD | 76.10 | +1.06% | 5 251 | 69 | 74.00 | +2.60% | 10 638 | 143 | ||||||
| TRANSPORTA CHRUDIM | 100.82 | +4.99% | 6 654 | 66 | 85.30 | -7.66% | 4 133 | 48 | ||||||
| ČSAD ÚAN PRAHA | 208.00 | -0.95% | 13 520 | 65 | 197.00 | -7.07% | 2 758 | 14 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.52 | +4.99% | 3 813 | 63 | +4.47% | 0 | ||||||||
| NKT CABLES | 673.00 | +4.99% | 41 726 | 62 | 618.10 | +3.11% | 7 473 | 12 | ||||||
| TOMA | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
| JIHOSTROJ | 90.00 | 0.00% | 5 220 | 58 | 100.00 | -2.85% | 18 240 | 185 | ||||||
| PRAG REAL VYSOČANY | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
| SEVT | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
| GEOINDUSTRIA | 101.00 | -0.98% | 5 454 | 54 | 98.60 | -2.47% | 1 578 | 16 | ||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 7 904 | 52 | 170.00 | +9.67% | 4 250 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 112.00 | -1.75% | 5 712 | 51 | 115.00 | -3.21% | 6 938 | 61 | ||||||
| STAV.POD.PLZEŇ | 19.57 | +4.98% | 998 | 51 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 66.40 | +0.06% | 3 320 | 50 | 69.00 | -0.82% | 1 345 | 20 | ||||||
| ELEGA ŽIROVNICE | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| ČESKÉ LODĚNICE | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 15 190 | 49 | 258.00 | -9.94% | 1 548 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| VERTEX | 3 300.00 | -0.81% | 161 700 | 49 | -1.33% | 0 | ||||||||
| VÍNO MIKULOV | 398.00 | -0.50% | 19 104 | 48 | 341.00 | 0.00% | 341 | 1 | ||||||
| PRAZSKE SLUZBY | 114.00 | 0.00% | 5 244 | 46 | +6.53% | 0 | ||||||||
| MUROM | 55.00 | -4.82% | 2 475 | 45 | 49.00 | -9.25% | 441 | 9 | ||||||
| STČ ENERGETICKÁ | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| ČNIOPF | 152.00 | -5.00% | 6 840 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 5 506 | 42 | 123.30 | -2.49% | 5 549 | 45 | ||||||
| FOSFA | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
| GRAFIT | 96.00 | +0.60% | 3 936 | 41 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 310.00 | 0.00% | 12 400 | 40 | -0.81% | 0 | ||||||||
| UNIRELEX | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
| AVIA KUTNÁ HORA | 97.13 | +1.02% | 3 885 | 40 | -4.79% | 0 | ||||||||
| STAOPRA | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||||
| VLNAP | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
| ČKD KUTNÁ HORA | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| MADETA | 528.00 | -2.22% | 19 536 | 37 | 514.20 | +5.47% | 7 199 | 14 | ||||||
| ZEM. TECHNIKA | 31.77 | +4.99% | 1 144 | 36 | 38.50 | +6.94% | 1 386 | 36 | ||||||
| SUBTERRA | 231.00 | -4.14% | 8 085 | 35 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| LIBER.VZDUCH.ZÁV. | 257.00 | -4.81% | 8 995 | 35 | -9.69% | 0 | ||||||||
| CHRONOTECHNA | 39.00 | 0.00% | 1 365 | 35 | +2.47% | 0 | ||||||||
| BOHEMIA SEKT | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 324.00 | -4.14% | 11 016 | 34 | +2.21% | 0 | ||||||||
| TEPLÁRNY BRNO | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
| ZBROJOVKA BRNO | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
| HOCHTIEF CZ A. S. | 646.00 | -5.00% | 21 318 | 33 | -5.74% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 507.00 | -4.87% | 16 731 | 33 | -0.82% | 0 | ||||||||
| PNIF | 30.54 | +4.98% | 1 008 | 33 | +7.50% | 0 | ||||||||
| MOTOKOV PRAHA | 392.00 | -4.62% | 12 936 | 33 | -0.48% | 0 | ||||||||
| BVV BRNO | 3 360.00 | -3.69% | 107 520 | 32 | +2.65% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.14 | +0.03% | 903 | 31 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| OFT HOLDING PRAHA | 156.98 | -4.99% | 4 709 | 30 | -34.37% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 972.00 | +0.85% | 149 160 | 30 | 5 100.00 | +3.24% | 144 491 | 29 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| KROMEXIM | 35.01 | 0.00% | 1 050 | 30 | +0.89% | 0 | ||||||||
| SETUZA | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
