Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.V. RESTAV | 31.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA BRNO | 21.94 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 248.00 | -4.98% | 2 976 | 12 | 0.00% | 0 | ||||||||
| TEXLEN | 51.48 | -4.98% | 1 544 | 30 | 72.00 | 0.00% | 360 | 5 | ||||||
| HOTEL PALACE OVA | 44.43 | -4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 50.73 | -4.98% | 5 479 | 108 | 0.00% | 0 | ||||||||
| BOTAS | 28.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PANAV | 44.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
| KARNOLA KRNOV | 54.85 | -4.98% | 0 | 0 | 45.10 | -3.21% | 271 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 37.71 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||||
| AGRODAT | 43.06 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
| OD KRUŠNOHOR | 667.00 | -4.98% | 0 | 0 | -4.68% | 0 | ||||||||
| ZZN BEROUN | 65.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 39.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPRACOVNA RYB | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METROPROJEKT | 48.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 123.00 | -4.98% | 0 | 0 | +6.88% | 0 | ||||||||
| DESNÁ | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 50.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 27.26 | -4.98% | 463 | 17 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 286.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 56.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
| PRŮMYSL KAMENE | 21.94 | -4.98% | 88 | 4 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 73.53 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| JATKY PLZEŇ | 17.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 65.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| GESTA | 35.88 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 458.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 347.00 | -4.97% | 63 369 | 27 | 2 235.00 | -9.77% | 31 356 | 14 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 382.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 34.57 | -4.97% | 0 | 0 | 33.00 | +6.45% | 2 970 | 90 | ||||||
| VOD.A KAN.BŘECLAV | 22.15 | -4.97% | 532 | 24 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 42.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
| KAVOZ | 25.60 | -4.97% | 0 | 0 | 49.00 | 0.00% | 3 724 | 76 | ||||||
| NOWACO MRAZÍRNY | 28.86 | -4.97% | 0 | 0 | 31.10 | +4.25% | 525 | 17 | ||||||
| DG JIHOVEL | 37.41 | -4.97% | 748 | 20 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 20.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR IK | 726.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 15.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 26.55 | -4.97% | 0 | 0 | 33.00 | +8.19% | 66 | 2 | ||||||
| ETA | 479.00 | -4.96% | 0 | 0 | +5.04% | 0 | ||||||||
| LINETA | 23.56 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 12.83 | -4.96% | 0 | 0 | -5.00% | 0 | ||||||||
| IMO CHOMUTOV | 21.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
| STAV.POD.JABLONEC | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
| RAPID | 729.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 18.61 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 768.00 | -4.95% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| OD LASO | 615.00 | -4.94% | 0 | 0 | 540.00 | -8.81% | 3 240 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
