Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| PNIF | 30.54 | +4.98% | 1 008 | 33 | +7.50% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 41.89 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| ROUČKA SLATINA | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 41.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 50.72 | +4.98% | 0 | 0 | 53.00 | +5.67% | 21 420 | 420 | ||||||
| ORGATEX | 56.84 | +4.98% | 0 | 0 | -0.08% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 25.49 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 48.82 | +4.98% | 12 547 | 257 | 49.00 | +8.88% | 5 880 | 120 | ||||||
| HARV.PAP.DŘEV.PF | 41.69 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 41.87 | +4.98% | 0 | 0 | +32.24% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 65.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 1 390.00 | +4.98% | 0 | 0 | 1 350.10 | -0.76% | 10 898 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 53.88 | +4.98% | 0 | 0 | 49.20 | +0.40% | 2 362 | 48 | ||||||
| VČ ENERGETIKA | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
| STAV.POD.PLZEŇ | 19.57 | +4.98% | 998 | 51 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 64.41 | +4.98% | 0 | 0 | 68.00 | +0.77% | 6 124 | 98 | ||||||
| HARVARD.CESTOV.PF | 38.56 | +4.98% | 0 | 0 | 42.00 | -7.16% | 5 880 | 140 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.01 | +4.97% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 27.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 7.18 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
| LITES | 45.54 | +4.97% | 0 | 0 | +3.64% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 21.52 | +4.97% | 0 | 0 | -9.80% | 0 | ||||||||
| HARV.STROJÍREN.PF | 38.17 | +4.97% | 0 | 0 | +9.79% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 928.00 | +4.97% | 25 056 | 27 | +7.33% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 41.33 | +4.97% | 0 | 0 | +12.62% | 0 | ||||||||
| ZUD | 32.47 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 401.00 | +4.97% | 0 | 0 | +7.94% | 0 | ||||||||
| JM ENERGETIKA | 2 282.00 | +4.96% | 36 512 | 16 | 2 137.00 | +5.83% | 4 274 | 2 | ||||||
| AGROMOTOR VEL.MEZ. | 296.00 | +4.96% | 59 200 | 200 | 247.90 | -0.84% | 12 395 | 50 | ||||||
| PRAGOEXPORT | 993.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 543.00 | +4.96% | 15 430 | 10 | 1 450.00 | +3.24% | 72 787 | 50 | ||||||
| ELEKTRÁRNA KOLÍN | 445.00 | +4.95% | 0 | 0 | -5.77% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 996.00 | +4.95% | 153 384 | 154 | -3.63% | 0 | ||||||||
| PRAGA LOUNY | 1 926.00 | +4.95% | 0 | 0 | +0.19% | 0 | ||||||||
| OTAVA-PATRIA | 424.00 | +4.95% | 53 848 | 127 | 316.00 | +0.05% | 316 | 1 | ||||||
| PF AAA | 297.00 | +4.94% | 0 | 0 | 320.00 | +3.22% | 6 400 | 20 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 170.00 | +4.93% | 23 290 | 137 | +16.18% | 0 | ||||||||
| CHIRANA MODŘANY | 12.75 | +4.93% | 0 | 0 | -5.26% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 340.00 | +4.93% | 5 780 | 17 | 723.00 | -9.09% | 4 338 | 6 | ||||||
| STRATEGIC HOT.CAP. | 1 002.00 | +4.92% | 0 | 0 | +0.08% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.18 | +4.92% | 0 | 0 | 6.00 | -14.28% | 36 | 6 | ||||||
| BOHEMIA SEKT | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
| CARBORUNDUM ELECT. | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
| THESAURUS | 363.00 | +4.91% | 0 | 0 | 387.00 | +7.96% | 28 118 | 74 | ||||||
| ZČ ENERGETIKA | 2 243.00 | +4.91% | 22 430 | 10 | 1 921.00 | -0.78% | 37 712 | 18 | ||||||
| ODKOLEK | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 363.00 | +4.91% | 3 630 | 10 | +2.77% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | +4.90% | 0 | 0 | -1.37% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 513.00 | +4.90% | 0 | 0 | 547.00 | +4.25% | 547 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 578.00 | +4.90% | 0 | 0 | 570.00 | +4.82% | 19 910 | 35 | ||||||
| PARAMO | 642.00 | +4.90% | 0 | 0 | 610.10 | -1.14% | 610 | 1 | ||||||
| PRAMEN IK PRAHA | 878.00 | +4.89% | 17 560 | 20 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 750.00 | +4.89% | 3 150 000 | 4 200 | 700.00 | +4.71% | 148 432 | 214 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 257.00 | +4.89% | 0 | 0 | 225.00 | -5.74% | 2 463 | 11 | ||||||
| SEVT | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
