Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
| SLOVÁCKÝ IF | 122.10 | -6.07% | 1 832 | 15 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | 36.00 | +9.09% | 1 872 | 52 | ||||||
| SUBTERRA | 231.00 | -4.14% | 8 085 | 35 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 2 000 | 10 | ||||||
| AB INVEST IS | 33.50 | -4.28% | 2 010 | 60 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 296.00 | -4.82% | 0 | 0 | 202.50 | -4.92% | 2 025 | 10 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 050 | 41 | ||||||
| ARKUS | 35.00 | 0.00% | 2 100 | 60 | ||||||||||
| AVIA | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
| IF BOH.DOP.KOMEN. | 67.00 | +1.88% | 2 211 | 33 | ||||||||||
| ČKD KUTNÁ HORA | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| CEMOS | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.63% | 2 275 | 15 | ||||||
| VÍNO BZENEC | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 352 | 56 | ||||||
| VAMBERECKÉ MASO UZ | 53.88 | +4.98% | 0 | 0 | 49.20 | +0.40% | 2 362 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | -1.31% | 810 | 18 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 257.00 | +4.89% | 0 | 0 | 225.00 | -5.74% | 2 463 | 11 | ||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
| ČEDOK | 270.00 | 0.00% | 0 | 0 | 256.90 | -4.85% | 2 569 | 10 | ||||||
| LESY Č. KRUMLOV | 558.00 | -4.94% | 0 | 0 | 368.00 | -9.80% | 2 576 | 7 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 204.00 | -4.67% | 0 | 0 | 215.00 | +0.52% | 2 580 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 109.25 | 0.00% | 0 | 0 | 105.00 | -1.05% | 2 585 | 25 | ||||||
| JČ ENERGETIKA | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 924 | 6 | 137.00 | +3.12% | 2 606 | 19 | ||||||
| CHEMOFOND | 279.00 | +4.88% | 19 251 | 69 | 295.00 | +0.68% | 2 655 | 9 | ||||||
| ZEMAP-INVEST | 27.00 | +1.13% | 2 680 | 100 | ||||||||||
| TON | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.34% | 2 750 | 5 | ||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 750 | 55 | ||||||
| ČSAD ÚAN PRAHA | 208.00 | -0.95% | 13 520 | 65 | 197.00 | -7.07% | 2 758 | 14 | ||||||
| SPALOVNA VYSOČANY | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| FBE HOLDING | 61.00 | -3.42% | 2 887 | 49 | ||||||||||
| METROSTAV | 3 000.00 | -2.91% | 36 000 | 12 | 2 910.00 | -0.28% | 2 910 | 1 | ||||||
| BOPO | 86.75 | +4.99% | 6 420 | 74 | 81.10 | -8.87% | 2 920 | 36 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 64.60 | -5.00% | 1 938 | 30 | 74.00 | +8.82% | 2 960 | 40 | ||||||
| TREND V.I.F. PRAHA | 34.57 | -4.97% | 0 | 0 | 33.00 | +6.45% | 2 970 | 90 | ||||||
| EKOFOND | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| TOMA | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
| SIGMA LUTÍN | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| PRO INVEST | 26.00 | +7.39% | 3 068 | 118 | ||||||||||
| BASK | 710.00 | +4.87% | 1 420 | 2 | 617.00 | +4.93% | 3 085 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 372.00 | -0.80% | 3 720 | 10 | 315.00 | +5.00% | 3 150 | 10 | ||||||
| HOME | 36.97 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 168 | 96 | ||||||
| GAMA | 303.00 | +4.84% | 0 | 0 | 320.00 | -4.00% | 3 200 | 10 | ||||||
| OD LASO | 615.00 | -4.94% | 0 | 0 | 540.00 | -8.81% | 3 240 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | 77.50 | -0.64% | 3 255 | 42 | ||||||
| AGB IF II | 54.00 | -9.90% | 3 294 | 61 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
| K-T-V INVEST | 400.00 | 0.00% | 8 800 | 22 | 373.50 | -7.20% | 3 362 | 9 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 90.00 | -0.20% | 3 383 | 34 | ||||||
| ERGON | 433.00 | 0.00% | 0 | 0 | 426.50 | -1.15% | 3 412 | 8 | ||||||
| OBAL ROZKOŠ | 313.00 | -4.28% | 1 878 | 6 | 284.50 | +0.45% | 3 414 | 12 | ||||||
| OMNIPOL | 261.00 | +0.77% | 4 698 | 18 | 244.90 | -4.79% | 3 429 | 14 | ||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | 270.00 | -2.50% | 3 510 | 12 | ||||||
| ŠKODA LIAZ | 99.22 | +4.99% | 2 877 | 29 | 91.00 | +8.82% | 3 549 | 39 | ||||||
| KAVOZ | 25.60 | -4.97% | 0 | 0 | 49.00 | 0.00% | 3 724 | 76 | ||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
| RAIFFEISEN ALFA IF | 96.00 | -0.20% | 4 036 | 44 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
