Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 305.00 | +4.92% | 115 675 | 35 | 3 290.00 | +5.93% | 13 160 | 4 | ||||||
| PRAMIX | 392.00 | 0.00% | 0 | 0 | +5.89% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| LESY NIŽBOR | 61.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| LINASET | 103.99 | -4.99% | 0 | 0 | +5.88% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| JM ENERGETIKA | 2 282.00 | +4.96% | 36 512 | 16 | 2 137.00 | +5.83% | 4 274 | 2 | ||||||
| FRIGOTRANS PRAHA | 55.10 | 0.00% | 0 | 0 | +5.79% | 0 | ||||||||
| HARV.SPOL.ARBITR | 192.15 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| MAGNETON | 258.00 | +4.87% | 0 | 0 | 262.00 | +5.76% | 7 583 | 30 | ||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | 950.10 | +5.73% | 19 310 | 19 | ||||||
| ZZN DĚČÍN | 44.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| HARV.BANK.FIN.PF | 50.72 | +4.98% | 0 | 0 | 53.00 | +5.67% | 21 420 | 420 | ||||||
| OKD | 124.00 | +3.68% | 1 389 172 | 11 203 | 123.50 | +5.64% | 236 793 | 1 942 | ||||||
| ČOKOLÁDOVNY | 3 663.00 | +0.68% | 531 135 | 145 | 3 601.10 | +5.63% | 111 135 | 31 | ||||||
| PLOMA | 83.39 | 0.00% | 0 | 0 | +5.62% | 0 | ||||||||
| ZLATÝ IF KVANTO | 175.00 | +5.57% | 256 733 | 1 494 | ||||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| MADETA | 528.00 | -2.22% | 19 536 | 37 | 514.20 | +5.47% | 7 199 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 38.65 | +4.99% | 0 | 0 | +5.40% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | 0.00% | 0 | 0 | +5.30% | 0 | ||||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 750 | 55 | ||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 300 | 1 | ||||||
| ROMO FULNEK | 49.95 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 050 | 41 | ||||||
| PIVOV.LOUNY | 110.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.37 | -4.90% | 0 | 0 | +5.26% | 0 | ||||||||
| IF BOHATSTVÍ | 735.00 | -4.17% | 119 070 | 162 | 690.00 | +5.21% | 189 571 | 257 | ||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | +2.09% | 39 000 | 100 | 380.00 | +5.20% | 11 780 | 31 | ||||||
| PRIOR PŘEROV | 581.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| KREDITAL IF | +5.11% | 0 | ||||||||||||
| AMYLON | 108.69 | -4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| ETA | 479.00 | -4.96% | 0 | 0 | +5.04% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 106.21 | -5.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 178.52 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| TRANSAKTA | 72.20 | -5.00% | 722 | 10 | +5.00% | 0 | ||||||||
| STAOPRA | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 372.00 | -0.80% | 3 720 | 10 | 315.00 | +5.00% | 3 150 | 10 | ||||||
| STOCK PLZEŇ | 1 130.00 | -3.91% | 4 520 | 4 | +5.00% | 0 | ||||||||
| PIF GARANCE | 286.00 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 143.32 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 83.48 | 0.00% | 0 | 0 | +4.94% | 0 | ||||||||
| VLNAP | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
| BASK | 710.00 | +4.87% | 1 420 | 2 | 617.00 | +4.93% | 3 085 | 5 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| CS TRADING | 89.30 | +4.99% | 0 | 0 | +4.91% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
| TONAK | 61.00 | 0.00% | 8 296 | 136 | +4.86% | 0 | ||||||||
| FATRA | 681.00 | -4.88% | 5 448 | 8 | 683.70 | +4.85% | 5 470 | 8 | ||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 578.00 | +4.90% | 0 | 0 | 570.00 | +4.82% | 19 910 | 35 | ||||||
| GALEKO | 154.90 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 56.11 | -3.92% | 56 | 1 | +4.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
