Největší počet převedených cenných papírů, RM Systém dne 7.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
OBCHODNÍ DŮM ALFA | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||||
IF ENERGETIKY | 741.00 | +0.81% | 14 820 | 20 | 727.00 | -3.21% | 14 440 | 20 | ||||||
HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 16 500 | 20 | ||||||
VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 500 | 20 | ||||||
RAAB KARCH.STAVIVA | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
KIS TIPAINVEST | 28.00 | -8.49% | 560 | 20 | ||||||||||
LOKOMOTIVKA PRAHA | 66.40 | +0.06% | 3 320 | 50 | 69.00 | -0.82% | 1 345 | 20 | ||||||
PRIESSNITZOVY LÁZ. | 605.00 | 0.00% | 0 | 0 | 521.10 | +0.17% | 10 422 | 20 | ||||||
ATEKO | 346.00 | 0.00% | 0 | 0 | 266.00 | -9.83% | 5 320 | 20 | ||||||
VÍNO BZENEC | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
ŽELEZÁRNY HRÁDEK | 299.00 | +0.67% | 37 674 | 126 | 285.40 | -1.02% | 5 407 | 19 | ||||||
HOTEL PANORAMA | 154.00 | 0.00% | 924 | 6 | 137.00 | +3.12% | 2 606 | 19 | ||||||
METALIMEX | 968.00 | 0.00% | 0 | 0 | 950.10 | +5.73% | 19 310 | 19 | ||||||
ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
EUROVIA CS | 1 412.00 | +4.98% | 0 | 0 | 1 388.00 | +3.38% | 24 192 | 18 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
ZČ ENERGETIKA | 2 243.00 | +4.91% | 22 430 | 10 | 1 921.00 | -0.78% | 37 712 | 18 | ||||||
JABLON.BIZUTER. IS | 51.50 | +0.48% | 876 | 17 | ||||||||||
DERMACOL | 120.00 | 0.00% | 1 080 | 9 | 101.00 | -1.52% | 1 666 | 17 | ||||||
NOWACO MRAZÍRNY | 28.86 | -4.97% | 0 | 0 | 31.10 | +4.25% | 525 | 17 | ||||||
CEVA KRÁLŮV DVŮR | 99.70 | 0.00% | 0 | 0 | 94.10 | +6.81% | 1 506 | 16 | ||||||
TYLEX LETOVICE | 384.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 5 952 | 16 | ||||||
SPALOVNA VYSOČANY | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
CS.FOND PRAV.DIVID | 59.00 | +4.60% | 944 | 16 | ||||||||||
UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
GEOINDUSTRIA | 101.00 | -0.98% | 5 454 | 54 | 98.60 | -2.47% | 1 578 | 16 | ||||||
TMP-TEL. MONTÁŽE | 2 667.00 | +0.03% | 72 009 | 27 | 2 558.90 | -2.12% | 40 942 | 16 | ||||||
SLOVÁCKÝ IF | 122.10 | -6.07% | 1 832 | 15 | ||||||||||
HOTEL ČERNIGOV | 320.00 | 0.00% | 1 280 | 4 | 300.00 | -2.30% | 4 137 | 15 | ||||||
RAIFFEISEN ALFA PF | 64.00 | +8.47% | 960 | 15 | ||||||||||
ČESKÉ LODĚNICE | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
ZPA JINONICE | 90.23 | -4.99% | 2 436 | 27 | 58.00 | -9.37% | 870 | 15 | ||||||
PRÁCE A PODNIK.IF | 72.00 | +9.09% | 1 080 | 15 | ||||||||||
THRALL VAGONKA ST. | 100.10 | 0.00% | 0 | 0 | 98.50 | +0.02% | 1 478 | 15 | ||||||
ČSOB Č.PEN.TRH OPF | 25.20 | -4.54% | 378 | 15 | ||||||||||
CEMOS | 153.00 | 0.00% | 0 | 0 | 152.00 | -8.63% | 2 275 | 15 | ||||||
HOLCIM ČESKO | 409.00 | -4.88% | 6 135 | 15 | 397.60 | -5.33% | 5 964 | 15 | ||||||
FINOP IF | 119.70 | -4.24% | 1 796 | 15 | ||||||||||
ORPA | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | 966.00 | -1.73% | 14 490 | 15 | ||||||
SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 65.30 | -0.45% | 980 | 15 | ||||||
FIRN | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
OMNIPOL | 261.00 | +0.77% | 4 698 | 18 | 244.90 | -4.79% | 3 429 | 14 | ||||||
ŠKODA DIESEL | 85.44 | 0.00% | 0 | 0 | 67.00 | -8.21% | 938 | 14 | ||||||
MORAV.CHEMIC. ZÁV. | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
KORINT LIBEREC | 41.56 | 0.00% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
MADETA | 528.00 | -2.22% | 19 536 | 37 | 514.20 | +5.47% | 7 199 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 2 347.00 | -4.97% | 63 369 | 27 | 2 235.00 | -9.77% | 31 356 | 14 | ||||||
ČSAD ÚAN PRAHA | 208.00 | -0.95% | 13 520 | 65 | 197.00 | -7.07% | 2 758 | 14 | ||||||
VČ ENERGETIKA | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
STČ ENERGETICKÁ | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
KAROSERIA | 47.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
JIRČANY | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
ODKOLEK | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 603.00 | +0.11% | 52 060 | 20 | 2 600.40 | -2.62% | 30 803 | 12 | ||||||
NKT CABLES | 673.00 | +4.99% | 41 726 | 62 | 618.10 | +3.11% | 7 473 | 12 | ||||||
ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 1 416 | 12 | ||||||
ČESKÁ PRŮMYSLOVÁ | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 204.00 | -4.67% | 0 | 0 | 215.00 | +0.52% | 2 580 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB