Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 100.00 | +2.30% | 200 | 2 | -1.76% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 300.00 | +2.22% | 3 538 140 | 1 555 | 2 261.00 | +1.78% | 523 342 | 231 | ||||||
| ČKD PRAHA HOLDING | 420.00 | +2.18% | 818 160 | 1 948 | 416.00 | +0.73% | 194 957 | 477 | ||||||
| PŘEROVSKÉ STROJÍR. | 390.00 | +2.09% | 39 000 | 100 | 380.00 | +5.20% | 11 780 | 31 | ||||||
| GRANDHOTEL PUPP | 246.00 | +2.07% | 492 | 2 | +2.45% | 0 | ||||||||
| SČ ENERGETIKA | 2 550.00 | +2.00% | 71 400 | 28 | 2 020.00 | -9.41% | 24 240 | 12 | ||||||
| ZPS ZLÍN | 1 550.00 | +1.97% | 151 900 | 98 | 1 680.00 | 0.00% | 5 040 | 3 | ||||||
| ČSAD BUS CHRUDIM | 52.00 | +1.96% | 988 | 19 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | +1.91% | 385 309 | 1 033 | 367.10 | +3.51% | 143 123 | 390 | ||||||
| RAKO | 1 070.00 | +1.90% | 19 260 | 18 | -1.95% | 0 | ||||||||
| JUTA | 2 150.00 | +1.89% | 10 750 | 5 | 1 902.50 | -0.48% | 5 708 | 3 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | +1.89% | 5 473 195 | 6 799 | 780.10 | +3.17% | 608 509 | 776 | ||||||
| UNIRELEX | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
| SPOLANA | 230.00 | +1.76% | 32 200 | 140 | 226.30 | +4.30% | 905 | 4 | ||||||
| SILNICE OSTRAVA | 181.00 | +1.68% | 19 186 | 106 | -0.76% | 0 | ||||||||
| MEOPTA PŘEROV | 78.01 | +1.68% | 5 539 | 71 | +9.12% | 0 | ||||||||
| ČKD KUTNÁ HORA | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| ZBROJOVKA VSETÍN | 112.80 | +1.62% | 33 276 | 295 | 114.10 | +7.51% | 14 108 | 115 | ||||||
| VÍNO BZENEC | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 328.00 | +1.54% | 338 824 | 1 033 | 323.10 | +1.98% | 147 734 | 460 | ||||||
| VULKAN | 464.00 | +1.53% | 5 568 | 12 | 453.00 | +4.70% | 12 563 | 28 | ||||||
| KARLOVAR. PORCELÁN | 132.10 | +1.52% | 661 | 5 | 139.00 | +0.27% | 12 632 | 91 | ||||||
| BOHEMIA VENTURE | 138.10 | +1.46% | 16 020 | 116 | 135.40 | +0.37% | 91 118 | 659 | ||||||
| 1.IF ŽIVNOBANKA | 464.00 | +1.31% | 1 434 224 | 3 091 | 460.00 | -0.21% | 134 447 | 294 | ||||||
| CEMENT BOHEMIA PHA | 140.00 | +1.29% | 3 220 | 23 | -2.27% | 0 | ||||||||
| CALOFRIG BOROVANY | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
| VLNAP | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
| PRAG REAL VYSOČANY | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
| FINOP HOLDING | 120.00 | +1.23% | 52 080 | 434 | 117.30 | +6.62% | 18 725 | 160 | ||||||
| RIF | 868.00 | +1.16% | 5 099 103 | 5 917 | 869.90 | +0.02% | 1 009 357 | 1 188 | ||||||
| KOZAK KLATOVY | 71.00 | +1.15% | 1 207 | 17 | -4.48% | 0 | ||||||||
| DEZA | 2 220.00 | +1.13% | 48 840 | 22 | 2 191.10 | +6.25% | 74 503 | 34 | ||||||
| TATRA | 111.50 | +1.13% | 24 419 | 219 | 120.00 | +7.19% | 28 680 | 239 | ||||||
| TEREOS TTD | 76.10 | +1.06% | 5 251 | 69 | 74.00 | +2.60% | 10 638 | 143 | ||||||
| KOVOHUTĚ ČELAKOV. | 67.50 | +1.04% | 405 | 6 | +9.06% | 0 | ||||||||
| AVIA KUTNÁ HORA | 97.13 | +1.02% | 3 885 | 40 | -4.79% | 0 | ||||||||
| DENTAL | 110.00 | +1.01% | 110 | 1 | 116.50 | +6.88% | 117 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
| CEMENT HRANICE | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| VELAMOS SOBOTÍN | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
| AVIA | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
| SKLO UNION TEPLICE | 160.00 | +0.88% | 120 800 | 755 | 159.00 | -0.15% | 60 187 | 379 | ||||||
| VOJENSKÉ STAV.PHA | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
| P.I.F. | 354.00 | +0.85% | 284 970 | 805 | 350.40 | -1.47% | 81 641 | 236 | ||||||
| PIVOVAR RADEGAST | 4 972.00 | +0.85% | 149 160 | 30 | 5 100.00 | +3.24% | 144 491 | 29 | ||||||
| PHILIP MORRIS ČR A | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
| IF ENERGETIKY | 741.00 | +0.81% | 14 820 | 20 | 727.00 | -3.21% | 14 440 | 20 | ||||||
| OMNIPOL | 261.00 | +0.77% | 4 698 | 18 | 244.90 | -4.79% | 3 429 | 14 | ||||||
| OSTRAVAR | 1 946.00 | +0.77% | 1 362 200 | 700 | 1 790.20 | -3.85% | 7 161 | 4 | ||||||
| ŽELEZÁRNY VESELÍ | 103.70 | +0.77% | 1 037 | 10 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| RENTIÉRSKÝ IF 1.IN | 525.00 | +0.76% | 355 950 | 678 | 525.00 | +1.62% | 183 669 | 351 | ||||||
| SM ENERGETIKA | 2 790.00 | +0.72% | 371 070 | 133 | 2 650.00 | -0.84% | 54 400 | 21 | ||||||
| ŠKODA | 982.00 | +0.71% | 1 653 460 | 1 687 | 974.10 | +1.14% | 575 014 | 596 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | +0.70% | 77 865 | 537 | 145.00 | -1.43% | 22 018 | 152 | ||||||
| ČOKOLÁDOVNY | 3 663.00 | +0.68% | 531 135 | 145 | 3 601.10 | +5.63% | 111 135 | 31 | ||||||
| ŽELEZÁRNY HRÁDEK | 299.00 | +0.67% | 37 674 | 126 | 285.40 | -1.02% | 5 407 | 19 | ||||||
| UNIBETON | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
| ZZN NOVÝ JIČÍN | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
