Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORBETON | 244.00 | +4.72% | 0 | 0 | -3.99% | 0 | ||||||||
| ZMA | 75.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 542 | 8 | ||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
| PREFA PRAHA | 315.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| OSTRAVAR | 1 946.00 | +0.77% | 1 362 200 | 700 | 1 790.20 | -3.85% | 7 161 | 4 | ||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.50 | -3.84% | 1 530 | 340 | ||||||
| ZEMAP - INVEST | 80.30 | -3.76% | 19 310 | 240 | ||||||||||
| VELAMOS SOBOTÍN | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
| SEVEROCUKR | 155.02 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| LEAVIA | -3.70% | 0 | ||||||||||||
| JÁCHYMOV PM | 416.00 | +4.78% | 4 160 | 10 | -3.67% | 0 | ||||||||
| ČSAD OSTRAVA | 150.38 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | -3.65% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 996.00 | +4.95% | 153 384 | 154 | -3.63% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 160.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| SAMKA | 245.00 | -4.66% | 0 | 0 | -3.59% | 0 | ||||||||
| TEXTILANA | 230.00 | 0.00% | 0 | 0 | 235.00 | -3.58% | 8 862 | 38 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -1.94% | 9 090 | 90 | 100.60 | -3.54% | 1 811 | 18 | ||||||
| KERAMIKA HOB | 2 300.00 | -2.83% | 11 500 | 5 | 2 268.20 | -3.48% | 4 536 | 2 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| FBE HOLDING | 61.00 | -3.42% | 2 887 | 49 | ||||||||||
| ČSAD KLADNO | 129.00 | 0.00% | 0 | 0 | -3.42% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 220.00 | +4.76% | 0 | 0 | -3.33% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 131.00 | 0.00% | 0 | 0 | 2 035.00 | -3.33% | 8 004 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 73.53 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| AGROMA OSTRAVA | 58.00 | -3.33% | 580 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 408.00 | -4.89% | 816 | 2 | -3.33% | 0 | ||||||||
| UNIBETON | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
| DOTEX | 159.31 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
| MIKROP ČEBÍN | 63.06 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| IF ENERGETIKY | 741.00 | +0.81% | 14 820 | 20 | 727.00 | -3.21% | 14 440 | 20 | ||||||
| KARNOLA KRNOV | 54.85 | -4.98% | 0 | 0 | 45.10 | -3.21% | 271 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 112.00 | -1.75% | 5 712 | 51 | 115.00 | -3.21% | 6 938 | 61 | ||||||
| KRUŠNOH.STROJ.MOST | 139.20 | +4.99% | 57 629 | 414 | -3.20% | 0 | ||||||||
| KABLO ELEKTRO | 1 368.00 | -5.00% | 0 | 0 | -3.19% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
| STAROROL.PORCELÁN | 69.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| SECO TRANS | 64.26 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| GASTRONOMIA | 93.87 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 80.75 | -5.00% | 0 | 0 | -3.03% | 0 | ||||||||
| ČKD PRAHA DIZ | 436.00 | +4.80% | 0 | 0 | -2.99% | 0 | ||||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | -2.98% | 0 | ||||||||
| SPIF ČESKÝ | 408.00 | -2.85% | 0 | 0 | 385.00 | -2.98% | 303 721 | 735 | ||||||
| JM PLYNÁRENSKÁ | 2 618.00 | +1.27% | 13 090 | 5 | 2 650.00 | -2.95% | 10 600 | 4 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 16 500 | 20 | ||||||
| MARILA ROKYCANY | 17.00 | -2.85% | 136 | 8 | ||||||||||
| MORAVIAFROST | 60.66 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| JIHOSTROJ | 90.00 | 0.00% | 5 220 | 58 | 100.00 | -2.85% | 18 240 | 185 | ||||||
| PORCEL.MANUFAKTURA | 3 919.00 | 0.00% | 0 | 0 | 4 061.00 | -2.85% | 24 366 | 6 | ||||||
| CINEMART | 98.42 | 0.00% | 0 | 0 | 154.50 | -2.83% | 773 | 5 | ||||||
| SPEKT.HORNICKÝ PF | -2.79% | 0 | ||||||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | -2.75% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 800.00 | -0.28% | 380 000 | 100 | -2.75% | 0 | ||||||||
| ŽDB | 205.00 | -4.65% | 20 500 | 100 | 201.10 | -2.67% | 18 115 | 90 | ||||||
| DYAS UHER. OSTROH | 284.00 | -1.73% | 2 840 | 10 | -2.64% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 603.00 | +0.11% | 52 060 | 20 | 2 600.40 | -2.62% | 30 803 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
