Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABIT | 20.13 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 750.00 | +4.89% | 3 150 000 | 4 200 | 700.00 | +4.71% | 148 432 | 214 | ||||||
| VULKAN | 464.00 | +1.53% | 5 568 | 12 | 453.00 | +4.70% | 12 563 | 28 | ||||||
| KVANTO OTEVŘENÝ PF | +4.69% | 0 | ||||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 112.00 | +4.67% | 1 120 | 10 | ||||||
| PRIOR ČR | 203.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 59.57 | -4.99% | 0 | 0 | +4.65% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 470.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 320 | 2 | +4.65% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 81.50 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| INVEST.PODNIK.FOND | +4.61% | 0 | ||||||||||||
| IF OBCHODU | 541.00 | +4.84% | 212 072 | 392 | 525.00 | +4.60% | 50 415 | 96 | ||||||
| CS.FOND PRAV.DIVID | 59.00 | +4.60% | 944 | 16 | ||||||||||
| PF PROSPERITY 1.IN | 146.00 | +2.99% | 74 168 | 508 | 147.10 | +4.58% | 51 901 | 358 | ||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | +4.56% | 0 | ||||||||
| RUBENA | 85.08 | -4.99% | 0 | 0 | 115.00 | +4.54% | 4 945 | 43 | ||||||
| PRVNÍ NOVIN.SP.PHA | 114.00 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| AVIA | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
| KUPONINVEST | 173.00 | +4.53% | 6 920 | 40 | ||||||||||
| K.S.I.O.-1.PF | 6.72 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| MATE | 44.46 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| SAUER ŽANDOV | 45.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 60.52 | +4.99% | 3 813 | 63 | +4.47% | 0 | ||||||||
| STASS | 87.97 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 13 664 | 112 | 122.00 | +4.44% | 13 328 | 110 | ||||||
| KF | 334.00 | -4.84% | 0 | 0 | +4.44% | 0 | ||||||||
| STAVO PLANÁ | 69.87 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 780 | 15 | +4.44% | 0 | ||||||||
| SELLIER & BELLOT | 387.00 | +4.87% | 34 830 | 90 | 381.00 | +4.41% | 54 118 | 146 | ||||||
| ČZ STRAKONICE | 110.20 | -5.00% | 29 754 | 270 | 110.50 | +4.37% | 34 174 | 299 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 55.50 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 37.71 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| ZUD | 32.47 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
| JITONA | 67.20 | +5.00% | 0 | 0 | +4.32% | 0 | ||||||||
| VÍNO BZENEC | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
| SPOLANA | 230.00 | +1.76% | 32 200 | 140 | 226.30 | +4.30% | 905 | 4 | ||||||
| NOWACO MRAZÍRNY | 28.86 | -4.97% | 0 | 0 | 31.10 | +4.25% | 525 | 17 | ||||||
| PRŮMYSLOVÝ IF | 513.00 | +4.90% | 0 | 0 | 547.00 | +4.25% | 547 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 51.63 | +4.98% | 0 | 0 | +4.24% | 0 | ||||||||
| SANATORIUM MŠENÉ | 739.00 | -4.89% | 0 | 0 | +4.24% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 68.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| CERAM | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
| STROJIMPORT | +4.11% | 0 | ||||||||||||
| STROJÍRNY A O.KAPL | 63.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 1 122 | 22 | ||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 0 | 0 | 90.00 | +4.04% | 540 | 6 | ||||||
| PPF INVEST.HOLDING | 230.00 | -2.12% | 51 290 | 223 | 241.00 | +4.02% | 11 278 | 47 | ||||||
| ALPHA-EFFECT | 682.00 | +4.76% | 975 260 | 1 430 | 672.00 | +4.01% | 186 133 | 278 | ||||||
| STRABAG BOHEMIA | 125.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 170.01 | -1.73% | 510 | 3 | 171.10 | +3.91% | 9 433 | 54 | ||||||
| TEPLÁRNA PÍSEK | 399.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 266.00 | -5.00% | 0 | 0 | 255.00 | +3.87% | 1 275 | 5 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 51.45 | 0.00% | 0 | 0 | 27.00 | +3.84% | 27 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 168.77 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 820 | 124 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
