Největší objemy, RM Systém dne 7.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP IF | 119.70 | -4.24% | 1 796 | 15 | ||||||||||
| SČ INVESTORSKÁ | 25.70 | 0.00% | 0 | 0 | 38.00 | +8.57% | 1 748 | 46 | ||||||
| JIRČANY | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
| ČESKOMORAVSKÝ IF | 54.00 | -10.00% | 1 728 | 32 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| DERMACOL | 120.00 | 0.00% | 1 080 | 9 | 101.00 | -1.52% | 1 666 | 17 | ||||||
| BOHEMIA-LÁZNĚ | 445.00 | -4.91% | 0 | 0 | 404.00 | +0.12% | 1 614 | 4 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 600 | 32 | ||||||
| GEOINDUSTRIA | 101.00 | -0.98% | 5 454 | 54 | 98.60 | -2.47% | 1 578 | 16 | ||||||
| FERONA | 80.00 | +4.57% | 32 800 | 410 | 78.00 | -0.63% | 1 560 | 20 | ||||||
| AMBIT Č. KRUMLOV | 310.00 | 0.00% | 15 190 | 49 | 258.00 | -9.94% | 1 548 | 6 | ||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 1 620 | 1 | 1 545.00 | -8.47% | 1 545 | 1 | ||||||
| C.A.S. 2 HOLDING | 4.42 | 0.00% | 0 | 0 | 4.50 | -3.84% | 1 530 | 340 | ||||||
| IF KREDIT | 25.20 | -6.66% | 1 512 | 60 | ||||||||||
| CEVA KRÁLŮV DVŮR | 99.70 | 0.00% | 0 | 0 | 94.10 | +6.81% | 1 506 | 16 | ||||||
| CEMBRIT MORAVIA | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
| THRALL VAGONKA ST. | 100.10 | 0.00% | 0 | 0 | 98.50 | +0.02% | 1 478 | 15 | ||||||
| IS LINH ART | 146.50 | +0.06% | 1 465 | 10 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
| ENERG. STROJ. BRNO | 117.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 1 416 | 12 | ||||||
| ZEM. TECHNIKA | 31.77 | +4.99% | 1 144 | 36 | 38.50 | +6.94% | 1 386 | 36 | ||||||
| IF TOP PROFIT | 37.00 | -1.80% | 1 369 | 37 | ||||||||||
| LES. SPOL.TELČ | 67.09 | -4.99% | 0 | 0 | 123.10 | -6.89% | 1 352 | 11 | ||||||
| VÁLCOVNY PLECHU | 225.00 | 0.00% | 0 | 0 | 225.00 | +8.69% | 1 350 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 66.40 | +0.06% | 3 320 | 50 | 69.00 | -0.82% | 1 345 | 20 | ||||||
| ELEKTROPORC.LOUNY | 126.78 | +4.99% | 0 | 0 | 122.00 | -7.57% | 1 342 | 11 | ||||||
| ORPA | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 329.00 | -0.60% | 27 636 | 84 | 327.00 | -4.33% | 1 308 | 4 | ||||||
| AVE SB.SUROVINY | 300.00 | +4.89% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 266.00 | -5.00% | 0 | 0 | 255.00 | +3.87% | 1 275 | 5 | ||||||
| TESLA | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| RYBENA RUMBURK | 235.00 | -4.85% | 0 | 0 | 210.00 | -4.97% | 1 260 | 6 | ||||||
| BUZULUK KOMÁROV | 237.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| PLZEŇSKÁ IS | 33.00 | -1.57% | 1 235 | 38 | ||||||||||
| VLNAP | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
| CONSUS IF | 138.68 | -4.99% | 0 | 0 | 30.10 | -8.87% | 1 204 | 40 | ||||||
| ZBROJOVKA BRNO | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
| ODKOLEK | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| HANUŠOVICKÁ LESNÍ | 330.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| TONASO | 70.01 | -4.86% | 1 260 | 18 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 1 125 | 10 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 1 122 | 22 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 560.00 | -9.99% | 1 120 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 112.00 | +4.67% | 1 120 | 10 | ||||||
| RAAB KARCH.STAVIVA | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
| SPOFA | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
| STROJTEX | 152.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 1 085 | 7 | ||||||
| PRÁCE A PODNIK.IF | 72.00 | +9.09% | 1 080 | 15 | ||||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 265.50 | -4.83% | 1 062 | 4 | ||||||
| FORMTRADE | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
| PRECHEZA | 119.00 | -4.04% | 2 380 | 20 | 145.00 | +9.43% | 1 015 | 7 | ||||||
| TIF INVEST PLZEŇ | 44.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| SVOBODA GRAF. ZÁV. | 90.78 | -4.99% | 0 | 0 | 83.00 | -7.77% | 996 | 12 | ||||||
| SPECIÁL INVEST | 23.00 | -5.59% | 995 | 43 | ||||||||||
| SOKOLOV. STROJÍRNY | 68.00 | 0.00% | 0 | 0 | 65.30 | -0.45% | 980 | 15 | ||||||
| RAIFFEISEN ALFA PF | 64.00 | +8.47% | 960 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
