Největší počet převedených cenných papírů, RM Systém dne 7.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 313.00 | -4.28% | 1 878 | 6 | 284.50 | +0.45% | 3 414 | 12 | ||||||
| SVOBODA GRAF. ZÁV. | 90.78 | -4.99% | 0 | 0 | 83.00 | -7.77% | 996 | 12 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 8 460 | 12 | ||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | 270.00 | -2.50% | 3 510 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 47.01 | +4.97% | 0 | 0 | 39.00 | -4.87% | 468 | 12 | ||||||
| SČ ENERGETIKA | 2 550.00 | +2.00% | 71 400 | 28 | 2 020.00 | -9.41% | 24 240 | 12 | ||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
| TONASO | 70.01 | -4.86% | 1 260 | 18 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 50.87 | +4.99% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| LÁZ.SAN.SANSSOUCI | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| TEPLÁRNY BRNO | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
| CEMENT HRANICE | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| FORMTRADE | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
| LES. SPOL.TELČ | 67.09 | -4.99% | 0 | 0 | 123.10 | -6.89% | 1 352 | 11 | ||||||
| ELEKTROPORC.LOUNY | 126.78 | +4.99% | 0 | 0 | 122.00 | -7.57% | 1 342 | 11 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 257.00 | +4.89% | 0 | 0 | 225.00 | -5.74% | 2 463 | 11 | ||||||
| IF METALL | 180.00 | -4.50% | 1 800 | 10 | ||||||||||
| ČEDOK | 270.00 | 0.00% | 0 | 0 | 256.90 | -4.85% | 2 569 | 10 | ||||||
| GRAMOFONOVÉ ZÁVODY | 372.00 | -0.80% | 3 720 | 10 | 315.00 | +5.00% | 3 150 | 10 | ||||||
| GAMA | 303.00 | +4.84% | 0 | 0 | 320.00 | -4.00% | 3 200 | 10 | ||||||
| IS LINH ART | 146.50 | +0.06% | 1 465 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 55.00 | 0.00% | 550 | 10 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 296.00 | -4.82% | 0 | 0 | 202.50 | -4.92% | 2 025 | 10 | ||||||
| AVIA | 217.00 | +0.93% | 3 255 | 15 | 215.90 | +4.53% | 2 159 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 0 | 0 | 200.00 | -4.30% | 2 000 | 10 | ||||||
| PIVOV.STAROBRNO | 575.00 | +4.35% | 12 650 | 22 | 540.50 | -2.43% | 5 405 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 0 | 0 | 112.00 | +4.67% | 1 120 | 10 | ||||||
| ZBROJOVKA BRNO | 130.00 | -1.73% | 4 420 | 34 | 120.00 | -4.07% | 1 200 | 10 | ||||||
| AGROMA OSTRAVA | 58.00 | -3.33% | 580 | 10 | ||||||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 7 075 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 010.00 | +0.19% | 14 140 | 14 | 1 010.00 | +0.09% | 10 460 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| SKLÁRNY KAVALIER | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 1 125 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
| RUDOLF JELÍNEK | 713.00 | -4.93% | 2 139 | 3 | 705.10 | -5.38% | 6 573 | 9 | ||||||
| PRŮM. STAVBY BRNO | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.00 | +4.62% | 15 080 | 29 | 514.00 | +7.08% | 4 626 | 9 | ||||||
| MUROM | 55.00 | -4.82% | 2 475 | 45 | 49.00 | -9.25% | 441 | 9 | ||||||
| K-T-V INVEST | 400.00 | 0.00% | 8 800 | 22 | 373.50 | -7.20% | 3 362 | 9 | ||||||
| CHEMOFOND | 279.00 | +4.88% | 19 251 | 69 | 295.00 | +0.68% | 2 655 | 9 | ||||||
| UNIRELEX | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 572 | 8 | ||||||
| CUTISIN | 1 390.00 | +4.98% | 0 | 0 | 1 350.10 | -0.76% | 10 898 | 8 | ||||||
| MARILA ROKYCANY | 17.00 | -2.85% | 136 | 8 | ||||||||||
| APOLLÓN HOLDING | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| KLATOVSKÉ RYBÁŘST. | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
| HEDVA | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
| ERGON | 433.00 | 0.00% | 0 | 0 | 426.50 | -1.15% | 3 412 | 8 | ||||||
| FATRA | 681.00 | -4.88% | 5 448 | 8 | 683.70 | +4.85% | 5 470 | 8 | ||||||
| ZMA | 75.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 542 | 8 | ||||||
| MILETA | 49.78 | -5.00% | 0 | 0 | 41.50 | +1.21% | 291 | 7 | ||||||
| STROJTEX | 152.25 | 0.00% | 0 | 0 | 155.00 | -6.06% | 1 085 | 7 | ||||||
| RMS MEZZANINE | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
| SUBTERRA | 231.00 | -4.14% | 8 085 | 35 | 270.00 | 0.00% | 1 890 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 141.00 | 0.00% | 0 | 0 | 134.20 | -6.60% | 933 | 7 | ||||||
| PRECHEZA | 119.00 | -4.04% | 2 380 | 20 | 145.00 | +9.43% | 1 015 | 7 | ||||||
| LESY Č. KRUMLOV | 558.00 | -4.94% | 0 | 0 | 368.00 | -9.80% | 2 576 | 7 | ||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
