Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 200.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 76.00 | -5.00% | 0 | 0 | 76.60 | -2.54% | 383 | 5 | ||||||
| BRISK TÁBOR | 123.48 | +5.00% | 0 | 0 | -2.51% | 0 | ||||||||
| MINERVA BOSKOVICE | 323.00 | 0.00% | 0 | 0 | 270.00 | -2.50% | 3 510 | 12 | ||||||
| CUKROVAR KOJETÍN | 221.00 | +4.73% | 0 | 0 | -2.50% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 40.37 | +4.99% | 0 | 0 | -2.50% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 131.10 | -5.00% | 5 506 | 42 | 123.30 | -2.49% | 5 549 | 45 | ||||||
| GEOINDUSTRIA | 101.00 | -0.98% | 5 454 | 54 | 98.60 | -2.47% | 1 578 | 16 | ||||||
| NATURAMYL | 160.00 | -2.38% | 160 | 1 | -2.47% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 38.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| PIVOV.STAROBRNO | 575.00 | +4.35% | 12 650 | 22 | 540.50 | -2.43% | 5 405 | 10 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| SKLO BOHEMIA | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
| VINIUM | 101.99 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| INGSTAV BRNO | 519.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| CEMBRIT MORAVIA | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
| STČ ENERGETICKÁ | 2 087.00 | +0.77% | 93 915 | 45 | 1 902.00 | -2.34% | 25 190 | 13 | ||||||
| ZPA PEČKY | 153.30 | 0.00% | 0 | 0 | -2.33% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 280 | 4 | 300.00 | -2.30% | 4 137 | 15 | ||||||
| PBS BRNO DIZ | 83.00 | +2.43% | 8 300 | 100 | 85.00 | -2.29% | 510 | 6 | ||||||
| CEMENT BOHEMIA PHA | 140.00 | +1.29% | 3 220 | 23 | -2.27% | 0 | ||||||||
| LES. SPOL.KRASLICE | 32.49 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 252.00 | +5.00% | 0 | 0 | 246.00 | -2.18% | 492 | 2 | ||||||
| ZBIROVIA | 90.00 | 0.00% | 0 | 0 | 112.50 | -2.17% | 1 125 | 10 | ||||||
| SG - INDUSTRY | 153.00 | 0.00% | 107 559 | 703 | 139.50 | -2.15% | 55 944 | 381 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 662 | 14 | 55.20 | -2.12% | 331 | 6 | ||||||
| TMP-TEL. MONTÁŽE | 2 667.00 | +0.03% | 72 009 | 27 | 2 558.90 | -2.12% | 40 942 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 226.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| MAGNET | 81.84 | +4.99% | 0 | 0 | -2.09% | 0 | ||||||||
| RADEGAST PF | 200.00 | 0.00% | 0 | 0 | 190.00 | -2.03% | 26 310 | 135 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 600 | 32 | ||||||
| RAKO | 1 070.00 | +1.90% | 19 260 | 18 | -1.95% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 95.76 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
| IF TOP PROFIT | 37.00 | -1.80% | 1 369 | 37 | ||||||||||
| ZVVZ | 527.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 100.00 | +2.30% | 200 | 2 | -1.76% | 0 | ||||||||
| TEPLÁRNY BRNO | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | 966.00 | -1.73% | 14 490 | 15 | ||||||
| IF STAVEBNÍ | -1.72% | 0 | ||||||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
| DOPLA PAP | 693.00 | +5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| KOH-I-NOOR | 91.83 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| ALIACHEM | 295.00 | -1.66% | 43 365 | 147 | 291.20 | -1.58% | 40 000 | 137 | ||||||
| PLZEŇSKÁ IS | 33.00 | -1.57% | 1 235 | 38 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 79.50 | -1.52% | 239 | 3 | ||||||
| DERMACOL | 120.00 | 0.00% | 1 080 | 9 | 101.00 | -1.52% | 1 666 | 17 | ||||||
| OBNOVA BRNO | 69.30 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
| P.I.F. | 354.00 | +0.85% | 284 970 | 805 | 350.40 | -1.47% | 81 641 | 236 | ||||||
| RYBÁŘSTVÍ TÁBOR | 79.21 | +4.99% | 0 | 0 | -1.47% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 132.01 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | +0.70% | 77 865 | 537 | 145.00 | -1.43% | 22 018 | 152 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 214.00 | +4.90% | 0 | 0 | -1.37% | 0 | ||||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
| TON | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.34% | 2 750 | 5 | ||||||
| VERTEX | 3 300.00 | -0.81% | 161 700 | 49 | -1.33% | 0 | ||||||||
| TESLA LANŠKROUN | 101.75 | -4.99% | 0 | 0 | 90.50 | -1.29% | 25 088 | 256 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
