Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 59.09 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 25.00 | +3.75% | 7 646 | 307 | ||||||
| LESNÍ SPOL.JAROM. | 134.00 | -0.68% | 2 680 | 20 | +3.74% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
| CIMEX KONCERN | 63.00 | +3.72% | 16 475 | 265 | ||||||||||
| RENTIÉRSKÝ HOLDING | 85.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
| LITES | 45.54 | +4.97% | 0 | 0 | +3.64% | 0 | ||||||||
| NEALKO OLOMOUC | 226.00 | +4.62% | 22 600 | 100 | 185.50 | +3.63% | 742 | 4 | ||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 195.30 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 75.21 | +0.28% | 602 | 8 | 75.00 | +3.57% | 6 600 | 88 | ||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| LARM | 62.37 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 800 | 5 | +3.55% | 0 | ||||||||
| INV.SPOL.RENTIA | 29.20 | +3.54% | 876 | 30 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 373.00 | +1.91% | 385 309 | 1 033 | 367.10 | +3.51% | 143 123 | 390 | ||||||
| ENERGOMONTÁŽE LIB. | 513.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 84.15 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| EUROVIA CS | 1 412.00 | +4.98% | 0 | 0 | 1 388.00 | +3.38% | 24 192 | 18 | ||||||
| CREDIT SUISSE | 7.50 | +3.33% | 7 193 | 927 | ||||||||||
| SATOS | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 431.00 | +4.86% | 0 | 0 | +3.27% | 0 | ||||||||
| IF ČEMONIF | 177.50 | +3.26% | 11 711 | 64 | ||||||||||
| PIVOVAR RADEGAST | 4 972.00 | +0.85% | 149 160 | 30 | 5 100.00 | +3.24% | 144 491 | 29 | ||||||
| VODNÍ STAVBY | 1 543.00 | +4.96% | 15 430 | 10 | 1 450.00 | +3.24% | 72 787 | 50 | ||||||
| PF AAA | 297.00 | +4.94% | 0 | 0 | 320.00 | +3.22% | 6 400 | 20 | ||||||
| SETUZA | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
| OHL ŽS | 650.00 | 0.00% | 58 500 | 90 | 625.40 | +3.21% | 74 403 | 119 | ||||||
| HARV.SPOL.CONTRAR | 165.00 | +3.37% | 1 650 | 10 | +3.19% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 805.00 | +1.89% | 5 473 195 | 6 799 | 780.10 | +3.17% | 608 509 | 776 | ||||||
| KOVOHUTĚ PŘÍBRAM | 174.80 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| POTIS | 57.33 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 924 | 6 | 137.00 | +3.12% | 2 606 | 19 | ||||||
| NKT CABLES | 673.00 | +4.99% | 41 726 | 62 | 618.10 | +3.11% | 7 473 | 12 | ||||||
| BRISTOL | 200.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 45.00 | +3.02% | 6 125 | 145 | ||||||
| UNITED ENERGY | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
| GALA | 68.00 | -1.44% | 204 | 3 | +2.99% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | +2.98% | 0 | ||||||||||||
| TECHNIA OSTRAVA | 30.04 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| KOLBENKA | 96.19 | 0.00% | 0 | 0 | 100.00 | +2.93% | 30 258 | 323 | ||||||
| SOKOLOVSKÁ UHELNÁ | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
| OBCHODNÍ DŮM ALFA | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||||
| MASSAG | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 363.00 | +4.91% | 3 630 | 10 | +2.77% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 710.00 | +0.42% | 49 700 | 70 | +2.71% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 197.60 | +0.15% | 741 988 | 3 755 | 189.10 | +2.70% | 160 499 | 853 | ||||||
| MOTORPAL | 163.00 | +4.48% | 16 463 | 101 | 156.00 | +2.70% | 6 603 | 45 | ||||||
| BETA OLOMOUC | 190.80 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
| BVV BRNO | 3 360.00 | -3.69% | 107 520 | 32 | +2.65% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 70.35 | +5.00% | 0 | 0 | +2.62% | 0 | ||||||||
| TEREOS TTD | 76.10 | +1.06% | 5 251 | 69 | 74.00 | +2.60% | 10 638 | 143 | ||||||
| METRA BLANSKO | 79.89 | +4.99% | 0 | 0 | +2.56% | 0 | ||||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | +2.51% | 0 | ||||||||
| CHRONOTECHNA | 39.00 | 0.00% | 1 365 | 35 | +2.47% | 0 | ||||||||
| GRANDHOTEL PUPP | 246.00 | +2.07% | 492 | 2 | +2.45% | 0 | ||||||||
| ATAS NÁCHOD | 199.50 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| ČESKÁ NÁR.PRŮM. | +2.43% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
