Nejvyšší kurz, RM Systém dne 7.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBE HOLDING | 61.00 | -3.42% | 2 887 | 49 | ||||||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 61.00 | -3.17% | 1 220 | 20 | ||||||
| KARVINSKÁ STAVEBNÍ | 61.00 | 0.00% | 366 | 6 | ||||||||||
| LES. SPOL.LEDEČ | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| AERO HOLDING | 60.00 | 0.00% | 289 260 | 4 821 | 60.10 | +6.61% | 237 799 | 3 780 | ||||||
| TESLA | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| II.EPIC HOLDING | 60.00 | +0.43% | 22 425 | 375 | ||||||||||
| CS.FOND PRAV.DIVID | 59.00 | +4.60% | 944 | 16 | ||||||||||
| AGROMA OSTRAVA | 58.00 | -3.33% | 580 | 10 | ||||||||||
| ZPA JINONICE | 90.23 | -4.99% | 2 436 | 27 | 58.00 | -9.37% | 870 | 15 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +1.80% | 19 950 | 350 | ||||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||||
| IZOLACE ÚSTÍ | 53.20 | -5.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| RAAB KARCH.STAVIVA | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 662 | 14 | 55.20 | -2.12% | 331 | 6 | ||||||
| EVBAK SUPER-EXTRA | 55.00 | 0.00% | 550 | 10 | ||||||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 820 | 124 | ||||||
| AGROBANKA PRAHA | 48.49 | -4.99% | 349 419 | 7 206 | 54.00 | -6.63% | 212 631 | 3 795 | ||||||
| AGB IF II | 54.00 | -9.90% | 3 294 | 61 | ||||||||||
| ČESKOMORAVSKÝ IF | 54.00 | -10.00% | 1 728 | 32 | ||||||||||
| MERKURIA | 53.50 | -4.46% | 214 | 4 | ||||||||||
| ZETOR | 55.00 | -3.50% | 137 500 | 2 500 | 53.40 | -6.31% | 20 292 | 380 | ||||||
| HARV.BANK.FIN.PF | 50.72 | +4.98% | 0 | 0 | 53.00 | +5.67% | 21 420 | 420 | ||||||
| ČKD DUKLA PRAHA | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| ČESKÉ LODĚNICE | 66.00 | -2.94% | 3 300 | 50 | 52.00 | 0.00% | 780 | 15 | ||||||
| JABLON.BIZUTER. IS | 51.50 | +0.48% | 876 | 17 | ||||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 1 122 | 22 | ||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 600 | 32 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
| BENAR | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 750 | 55 | ||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
| EKOFOND | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 050 | 41 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | -1.31% | 810 | 18 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| TIF INVEST PLZEŇ | 44.03 | +4.98% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
| VAMBERECKÉ MASO UZ | 53.88 | +4.98% | 0 | 0 | 49.20 | +0.40% | 2 362 | 48 | ||||||
| TIBA | 48.82 | +4.98% | 12 547 | 257 | 49.00 | +8.88% | 5 880 | 120 | ||||||
| LIHOVAR M.BOLESLAV | 50.87 | +4.99% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| KAVOZ | 25.60 | -4.97% | 0 | 0 | 49.00 | 0.00% | 3 724 | 76 | ||||||
| MUROM | 55.00 | -4.82% | 2 475 | 45 | 49.00 | -9.25% | 441 | 9 | ||||||
| HARV.RŮST.II PF | 51.92 | +4.99% | 0 | 0 | 48.50 | +7.77% | 5 723 | 118 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 50.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| FORT KAPITÁL BRNO | 48.00 | +8.13% | 11 760 | 245 | ||||||||||
| KORINT LIBEREC | 41.56 | 0.00% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
| HARVARD.POJIŠŤ.PF | 42.42 | +5.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| EKOAGROFOND ÚSTÍ | 46.00 | +1.83% | 11 489 | 230 | ||||||||||
| KAROSERIA | 47.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||
| KARNOLA KRNOV | 54.85 | -4.98% | 0 | 0 | 45.10 | -3.21% | 271 | 6 | ||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 45.00 | +3.02% | 6 125 | 145 | ||||||
| TOMA | 46.09 | -4.98% | 2 765 | 60 | 45.00 | -8.51% | 3 010 | 70 | ||||||
| KOVOŠROT KLADNO | 59.85 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 352 | 56 | ||||||
| HARVARD.CESTOV.PF | 38.56 | +4.98% | 0 | 0 | 42.00 | -7.16% | 5 880 | 140 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
| MILETA | 49.78 | -5.00% | 0 | 0 | 41.50 | +1.21% | 291 | 7 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.96% | 4 469 | 109 | ||||||
| MOTOFOND IF | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
