Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.A SOD.SVIT. | 155.20 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
| CALOFRIG BOROVANY | 553.00 | +1.28% | 8 295 | 15 | +2.38% | 0 | ||||||||
| BIOCEL | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
| TESLA SEZAM | 209.00 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
| IVAX - CR | 937.00 | +0.53% | 238 935 | 255 | 893.10 | +2.35% | 28 335 | 31 | ||||||
| SMP CONSTRUCTION | 125.40 | -5.00% | 1 630 | 13 | +2.35% | 0 | ||||||||
| BVV INVEST IS | 17.00 | +2.34% | 8 624 | 520 | ||||||||||
| PF IKS KB PLUS | 176.00 | -0.56% | 895 840 | 5 090 | 176.00 | +2.32% | 173 592 | 988 | ||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -0.62% | 25 560 | 213 | 120.00 | +2.26% | 11 050 | 90 | ||||||
| TARMAC SEVEROKÁMEN | 324.00 | -4.14% | 11 016 | 34 | +2.21% | 0 | ||||||||
| FANDA-GROUP OSTR. | 50.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| ČKD SLANÝ | 240.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| DOWO | 21.65 | 0.00% | 0 | 0 | 23.50 | +2.17% | 141 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 222.50 | +2.12% | 11 125 | 50 | ||||||||||
| JITEX PÍSEK | 187.42 | +4.99% | 3 936 | 21 | +2.05% | 0 | ||||||||
| KVANTO IPF | 208.00 | +4.81% | 133 952 | 644 | 206.10 | +1.99% | 41 417 | 213 | ||||||
| ČESKÁ SPOŘITELNA | 328.00 | +1.54% | 338 824 | 1 033 | 323.10 | +1.98% | 147 734 | 460 | ||||||
| LICOLOR LIBEREC | 22.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 30.84 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 361.00 | 0.00% | 0 | 0 | +1.94% | 0 | ||||||||
| ENERGOPROJEKT PHA | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
| O2 C.R. | 3 420.00 | +0.58% | 4 983 000 | 1 465 | 3 400.00 | +1.89% | 871 523 | 257 | ||||||
| IF BOH.DOP.KOMEN. | 67.00 | +1.88% | 2 211 | 33 | ||||||||||
| STAVBY A MON.PARD. | 104.08 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| SVA | 189.00 | 0.00% | 19 278 | 102 | 185.00 | +1.87% | 10 175 | 55 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | 46.00 | +1.83% | 11 489 | 230 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 841.00 | +1.81% | 5 046 | 6 | ||||||
| VÝBĚROVÝ IPF | 57.00 | +1.80% | 19 950 | 350 | ||||||||||
| YSE-PROFIT | 160.00 | +1.78% | 15 840 | 99 | ||||||||||
| KOMERČNÍ BANKA | 2 300.00 | +2.22% | 3 538 140 | 1 555 | 2 261.00 | +1.78% | 523 342 | 231 | ||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| ŠKODA PRAHA | 1 090.00 | +0.36% | 4 360 | 4 | 1 100.00 | +1.69% | 33 000 | 30 | ||||||
| TESLA | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 525.00 | +0.76% | 355 950 | 678 | 525.00 | +1.62% | 183 669 | 351 | ||||||
| MASNA BRNO | 19.00 | +3.71% | 2 660 | 140 | +1.60% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 406.00 | -0.77% | 417 582 | 297 | 1 403.00 | +1.60% | 39 444 | 30 | ||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 720 | 24 | +1.53% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| NATE CHOTĚBOŘ | 176.13 | -5.00% | 0 | 0 | +1.50% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 60.17 | 0.00% | 0 | 0 | 55.40 | +1.48% | 1 108 | 20 | ||||||
| LCS HOLDING | +1.46% | 0 | ||||||||||||
| TRIOLA | 252.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| MORAVSKÁ PRŮM. | +1.39% | 0 | ||||||||||||
| EXPANDIA RŮST. PF | 1 735.10 | +1.35% | 186 190 | 106 | ||||||||||
| ČESKÉ CUKROVARY | 375.00 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
| STROJIMPORT | 35.79 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
| SILKA | 28.66 | +4.98% | 0 | 0 | +1.26% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| MILETA | 49.78 | -5.00% | 0 | 0 | 41.50 | +1.21% | 291 | 7 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | +1.21% | 0 | ||||||||
| GEOTEST BRNO | 589.00 | 0.00% | 0 | 0 | +1.19% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| ŠKODA | 982.00 | +0.71% | 1 653 460 | 1 687 | 974.10 | +1.14% | 575 014 | 596 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 601.00 | +0.33% | 209 148 | 348 | 600.50 | +1.13% | 143 869 | 240 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
