Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
FRENŠTÁTSKÁ LESNÍ | 81.50 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
GEOTRADE | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÁLCOVNY PLECHU | 225.00 | 0.00% | 0 | 0 | 225.00 | +8.69% | 1 350 | 6 | ||||||
VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 1 122 | 22 | ||||||
CENTROPROJEKT ZLÍN | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADEGAST PF | 200.00 | 0.00% | 0 | 0 | 190.00 | -2.03% | 26 310 | 135 | ||||||
INTERSIGMA | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JAS-JESNICKÁ STROJ | 22.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 199.50 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
OSP Č. BUDĚJOVICE | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 28.87 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MEDICAMENTA | 310.00 | 0.00% | 12 400 | 40 | -0.81% | 0 | ||||||||
MILPA PARDUBICE | 50.87 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
AERO HOLDING | 60.00 | 0.00% | 289 260 | 4 821 | 60.10 | +6.61% | 237 799 | 3 780 | ||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 600 | 32 | ||||||
ARCELORMITTAL | 460.00 | 0.00% | 328 900 | 715 | 436.20 | +0.92% | 57 677 | 129 | ||||||
AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JME 10,8/01 | 103.05 | 0.00% | 0 | 0 | ||||||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLBENKA | 96.19 | 0.00% | 0 | 0 | 100.00 | +2.93% | 30 258 | 323 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 53.24 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 174.80 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
KROMEXIM | 35.01 | 0.00% | 1 050 | 30 | +0.89% | 0 | ||||||||
LARM | 62.37 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 348.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.SVITAVY | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
LESNÍ SP.ŽEL.RUDA | 43.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.CHRUDIM | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.ZLÍN | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODOH.OPR.A STROJ. | 44.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHOTĚBOŘ.STR.SLUŽ. | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM REALITY | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMADOS | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB