Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE ZLÍN | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE OL | 57.75 | +5.00% | 7 912 | 137 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 146.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE Č.B. | 32.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVO PLANÁ | 69.87 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 22.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIMO | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVCENT | 32.41 | 0.00% | 194 | 6 | 0.00% | 0 | ||||||||
STAVBY MOSTŮ HOD. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 104.08 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | ||||||||||||
STAV.PODNIK | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.ZÁBŘEH | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.PLZEŇ | 19.57 | +4.98% | 998 | 51 | 0.00% | 0 | ||||||||
STAV.POD.PÍSEK | 79.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 66.00 | -2.94% | 396 | 6 | 0.00% | 0 | ||||||||
STAV.POD.JABLONEC | 18.78 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.DOP.A MECH. | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATKY BĚLOTÍN | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STATEK MIROSLAV | 0.00% | 0 | ||||||||||||
STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
STATEK DALOVICE | 21.61 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
STAST PRAHA | 0 | 0 | 0.00% | 0 | ||||||||||
STASS | 87.97 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAROROL.PORCELÁN | 69.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
STAROPRAŽ.UZEN.IF | -7.76% | 0 | ||||||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
STAPO ROKYCANY | 136.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAP | 64.35 | 0.00% | 0 | 0 | -6.49% | 0 | ||||||||
STAOPRA | 156.22 | +4.99% | 6 249 | 40 | +5.00% | 0 | ||||||||
STAMONT BRNO | 60.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB