Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOV PRAHA | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | ||||||||||||
| OKD | 0.00% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 0.00% | 0 | ||||||||||||
| PTR | 24.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| K.V. RESTAV | 31.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 25.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | -3.38% | 285 | 5 | 0.00% | 0 | ||||||||
| LESY Č. RUDOLEC | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 248.00 | -4.98% | 2 976 | 12 | 0.00% | 0 | ||||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 8 460 | 12 | ||||||
| MAR.LÁZNĚ 12,5/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,2/97 | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 0.00% | 0 | ||||||||||||
| KRKONOŠSKÉ PAPÍRNY | 0.00% | 0 | ||||||||||||
| ARTIA | 0.00% | 0 | ||||||||||||
| ASTRA SERVIS | 86.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| METAZ | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 107 | 1 | 0.00% | 0 | ||||||||
| NEMOHOLD | 77.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.44 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | ||||||||||||
| OTAVSKÉ STROJÍRNY | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 37.41 | -4.97% | 748 | 20 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ IS | 0.00% | 0 | ||||||||||||
| PRAGOLAKTOS | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONCORDIA LESOV | 127.05 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| PIKAZ PRAHA | 0.00% | 0 | ||||||||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.S.FOND POMOCI | 0.00% | 0 | ||||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 81.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 110.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | 0.00% | 0 | ||||||||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERX IS | 0.00% | 0 | ||||||||||||
| MICHELSKÉ PEKÁRNY | 0.00% | 0 | ||||||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
