Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATT | 0.00% | 0 | ||||||||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | +0.13% | 1 290 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| STAV.POD.ZÁBŘEH | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 33.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 0.00% | 0 | ||||||||||||
| VESELSKÉ NÁB. ZÁV. | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 35.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ČKD KUTNÁ HORA | 0.00% | 0 | ||||||||||||
| UNION BANKA 12/99 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 50.73 | -4.98% | 5 479 | 108 | 0.00% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AGROWEST | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 19.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| IMPS | 94.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 47.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/00 | 0.00% | 0 | ||||||||||||
| KLENOTY BRNO | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 81.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 38.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | ||||||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | -1.31% | 810 | 18 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| STAV.DOP.A MECH. | 25.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIATISK | 0.00% | 0 | ||||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| HANSON ČR | 768.00 | -4.95% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| STROJ. CHRUSTENICE | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 310 | 55 | ||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | ||||||||||||
| ŘEMPO | 0.00% | 0 | ||||||||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 0.00% | 0 | ||||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRUM. A INVEST.HOL | 0.00% | 0 | ||||||||||||
| DŮM MÓDY | 164.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
