Nejvyšší kurz, Burza Praha dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 850.00 | +0.10% | 592 000 | 320 | 1 848.00 | -0.10% | 77 567 | 42 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 620.00 | 0.00% | 29 160 | 18 | ||||||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 1 620 | 1 | 1 545.00 | -8.47% | 1 545 | 1 | ||||||
| ZPS ZLÍN | 1 550.00 | +1.97% | 151 900 | 98 | 1 680.00 | 0.00% | 5 040 | 3 | ||||||
| VODNÍ STAVBY | 1 543.00 | +4.96% | 15 430 | 10 | 1 450.00 | +3.24% | 72 787 | 50 | ||||||
| EUROVIA CS | 1 412.00 | +4.98% | 0 | 0 | 1 388.00 | +3.38% | 24 192 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 406.00 | -0.77% | 417 582 | 297 | 1 403.00 | +1.60% | 39 444 | 30 | ||||||
| CUTISIN | 1 390.00 | +4.98% | 0 | 0 | 1 350.10 | -0.76% | 10 898 | 8 | ||||||
| KABLO ELEKTRO | 1 368.00 | -5.00% | 0 | 0 | -3.19% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
| UNITED ENERGY | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
| KAUČUK GROUP | 1 176.00 | -0.67% | 104 664 | 89 | 1 166.10 | +6.24% | 50 229 | 43 | ||||||
| CHEMOPETROL GROUP | 1 173.00 | -0.08% | 473 892 | 404 | 1 160.50 | -1.27% | 84 356 | 73 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 150.00 | -4.95% | 4 600 | 4 | 1 150.00 | -7.36% | 28 070 | 24 | ||||||
| MILO OLOMOUC | 1 138.00 | -4.92% | 0 | 0 | +0.18% | 0 | ||||||||
| STOCK PLZEŇ | 1 130.00 | -3.91% | 4 520 | 4 | +5.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 103.00 | -4.99% | 0 | 0 | 1 000.00 | -6.23% | 30 298 | 32 | ||||||
| BH CAPITAL | 1 102.00 | 0.00% | 0 | 0 | +6.67% | 0 | ||||||||
| ŠKODA PRAHA | 1 090.00 | +0.36% | 4 360 | 4 | 1 100.00 | +1.69% | 33 000 | 30 | ||||||
| BANKOVNÍ HOLDING | 1 072.00 | +0.09% | 137 216 | 128 | ||||||||||
| BANKOVNÍ HOLDING | 1 072.00 | +0.09% | 137 216 | 128 | 1 066.30 | -0.35% | 107 244 | 101 | ||||||
| RAKO | 1 070.00 | +1.90% | 19 260 | 18 | -1.95% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 040.00 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
| ČEZ | 1 011.00 | +2.32% | 8 004 483 | 8 013 | 1 005.00 | +1.03% | 776 389 | 778 | ||||||
| ČESKOMOR.CEMENT | 1 010.00 | +0.19% | 14 140 | 14 | 1 010.00 | +0.09% | 10 460 | 10 | ||||||
| STRATEGIC HOT.CAP. | 1 002.00 | +4.92% | 0 | 0 | +0.08% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 000.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 996.00 | +4.95% | 153 384 | 154 | -3.63% | 0 | ||||||||
| PRAGOEXPORT | 993.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 982.00 | +0.71% | 1 653 460 | 1 687 | 974.10 | +1.14% | 575 014 | 596 | ||||||
| MS FOND (PIAS) | 981.00 | -4.94% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 980.00 | -0.40% | 33 320 | 34 | 990.00 | -1.73% | 11 880 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 975.00 | 0.00% | 0 | 0 | 966.00 | -1.73% | 14 490 | 15 | ||||||
| METALIMEX | 968.00 | 0.00% | 0 | 0 | 950.10 | +5.73% | 19 310 | 19 | ||||||
| INSPEKTA | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 841.00 | +1.81% | 5 046 | 6 | ||||||
| IVAX - CR | 937.00 | +0.53% | 238 935 | 255 | 893.10 | +2.35% | 28 335 | 31 | ||||||
| MUZO | 930.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 928.00 | +4.97% | 25 056 | 27 | +7.33% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 921.00 | -4.16% | 77 364 | 84 | 920.60 | -4.34% | 185 217 | 204 | ||||||
| BIOCEL | 920.00 | -2.23% | 1 380 000 | 1 500 | 943.00 | +2.38% | 62 280 | 66 | ||||||
| SANATORIUM ASTORIA | 915.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
| SIDIA | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 878.00 | +4.89% | 17 560 | 20 | 0.00% | 0 | ||||||||
| RIF | 868.00 | +1.16% | 5 099 103 | 5 917 | 869.90 | +0.02% | 1 009 357 | 1 188 | ||||||
| CEMENT HRANICE | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 16 500 | 20 | ||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 813.00 | -0.12% | 1 614 618 | 1 986 | 815.00 | +0.65% | 41 005 | 50 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | +1.89% | 5 473 195 | 6 799 | 780.10 | +3.17% | 608 509 | 776 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 560.00 | -9.99% | 1 120 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
