Nejvyšší kurz, RM Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 768.00 | -4.95% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| IVAX - CR | 937.00 | +0.53% | 238 935 | 255 | 893.10 | +2.35% | 28 335 | 31 | ||||||
| SKLO BOHEMIA | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
| RIF | 868.00 | +1.16% | 5 099 103 | 5 917 | 869.90 | +0.02% | 1 009 357 | 1 188 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | 0.00% | 0 | 0 | 841.00 | +1.81% | 5 046 | 6 | ||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 0 | 0 | 825.00 | -2.94% | 16 500 | 20 | ||||||
| ČEZ 2 | 813.00 | -0.12% | 1 614 618 | 1 986 | 815.00 | +0.65% | 41 005 | 50 | ||||||
| CEMENT HRANICE | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
| AGB, PODÍLOVÝ FOND | 805.00 | +1.89% | 5 473 195 | 6 799 | 780.10 | +3.17% | 608 509 | 776 | ||||||
| LÁZ.SAN.SANSSOUCI | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
| IF ENERGETIKY | 741.00 | +0.81% | 14 820 | 20 | 727.00 | -3.21% | 14 440 | 20 | ||||||
| TERCO TELČ NÁBYTEK | 340.00 | +4.93% | 5 780 | 17 | 723.00 | -9.09% | 4 338 | 6 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 707.50 | -1.04% | 7 075 | 10 | ||||||
| SEVEROČESKÉ DOLY | 708.00 | -0.28% | 973 500 | 1 375 | 705.20 | +0.35% | 28 208 | 40 | ||||||
| RUDOLF JELÍNEK | 713.00 | -4.93% | 2 139 | 3 | 705.10 | -5.38% | 6 573 | 9 | ||||||
| LIRA | 650.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 8 460 | 12 | ||||||
| POŠTOREN. KER.ZÁV. | 750.00 | +4.89% | 3 150 000 | 4 200 | 700.00 | +4.71% | 148 432 | 214 | ||||||
| IF BOHATSTVÍ | 735.00 | -4.17% | 119 070 | 162 | 690.00 | +5.21% | 189 571 | 257 | ||||||
| FATRA | 681.00 | -4.88% | 5 448 | 8 | 683.70 | +4.85% | 5 470 | 8 | ||||||
| ALPHA-EFFECT | 682.00 | +4.76% | 975 260 | 1 430 | 672.00 | +4.01% | 186 133 | 278 | ||||||
| KOMERČNÍ BANKA IF | 650.00 | -2.40% | 547 291 | 841 | 655.00 | -0.91% | 324 316 | 496 | ||||||
| ŽĎAS | 601.00 | -4.90% | 367 812 | 612 | 654.60 | -5.46% | 32 730 | 50 | ||||||
| SOKOLOVSKÁ UHELNÁ | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
| BIŽUTERIE ČS.MINC | 835.00 | -4.89% | 0 | 0 | 634.00 | -9.94% | 2 536 | 4 | ||||||
| OHL ŽS | 650.00 | 0.00% | 58 500 | 90 | 625.40 | +3.21% | 74 403 | 119 | ||||||
| NKT CABLES | 673.00 | +4.99% | 41 726 | 62 | 618.10 | +3.11% | 7 473 | 12 | ||||||
| BASK | 710.00 | +4.87% | 1 420 | 2 | 617.00 | +4.93% | 3 085 | 5 | ||||||
| PARAMO | 642.00 | +4.90% | 0 | 0 | 610.10 | -1.14% | 610 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 601.00 | +0.33% | 209 148 | 348 | 600.50 | +1.13% | 143 869 | 240 | ||||||
| BIOSTER. | 605.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 14 750 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 578.00 | +4.90% | 0 | 0 | 570.00 | +4.82% | 19 910 | 35 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 560.00 | -9.99% | 1 120 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 606.00 | +4.84% | 152 712 | 252 | 555.10 | +6.32% | 46 424 | 78 | ||||||
| SPOFA | 538.00 | +4.87% | 12 374 | 23 | 551.00 | -7.97% | 1 102 | 2 | ||||||
| TON | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.34% | 2 750 | 5 | ||||||
| PRŮMYSLOVÝ IF | 513.00 | +4.90% | 0 | 0 | 547.00 | +4.25% | 547 | 1 | ||||||
| MSA | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
| PIVOV.STAROBRNO | 575.00 | +4.35% | 12 650 | 22 | 540.50 | -2.43% | 5 405 | 10 | ||||||
| OD LASO | 615.00 | -4.94% | 0 | 0 | 540.00 | -8.81% | 3 240 | 6 | ||||||
| IF OBCHODU | 541.00 | +4.84% | 212 072 | 392 | 525.00 | +4.60% | 50 415 | 96 | ||||||
| RENTIÉRSKÝ IF 1.IN | 525.00 | +0.76% | 355 950 | 678 | 525.00 | +1.62% | 183 669 | 351 | ||||||
| VOJENSKÉ STAV.PHA | 580.00 | +0.86% | 14 500 | 25 | 522.00 | -10.00% | 5 220 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 605.00 | 0.00% | 0 | 0 | 521.10 | +0.17% | 10 422 | 20 | ||||||
| MADETA | 528.00 | -2.22% | 19 536 | 37 | 514.20 | +5.47% | 7 199 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 520.00 | +4.62% | 15 080 | 29 | 514.00 | +7.08% | 4 626 | 9 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 504.00 | -8.36% | 504 | 1 | ||||||
| SELGEN | 550.00 | 0.00% | 0 | 0 | 480.00 | -8.57% | 480 | 1 | ||||||
| PRIOR OLOMOUC | 697.00 | -4.91% | 0 | 0 | 477.60 | -8.27% | 9 613 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 464.00 | +1.31% | 1 434 224 | 3 091 | 460.00 | -0.21% | 134 447 | 294 | ||||||
| OBCHODNÍ DŮM ALFA | 489.00 | -4.86% | 48 900 | 100 | 453.00 | +2.83% | 9 060 | 20 | ||||||
| VULKAN | 464.00 | +1.53% | 5 568 | 12 | 453.00 | +4.70% | 12 563 | 28 | ||||||
| OLMA MLÉK.PRŮMYSL | 686.00 | 0.00% | 0 | 0 | 448.50 | -4.97% | 449 | 1 | ||||||
| ARCELORMITTAL | 460.00 | 0.00% | 328 900 | 715 | 436.20 | +0.92% | 57 677 | 129 | ||||||
| ERGON | 433.00 | 0.00% | 0 | 0 | 426.50 | -1.15% | 3 412 | 8 | ||||||
| ČESKÝ UPF | 439.00 | +4.02% | 629 965 | 1 435 | 419.00 | +9.97% | 64 526 | 154 | ||||||
| ČKD PRAHA HOLDING | 420.00 | +2.18% | 818 160 | 1 948 | 416.00 | +0.73% | 194 957 | 477 | ||||||
| SEVT | 536.00 | +4.89% | 30 016 | 56 | 407.00 | -6.27% | 407 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 445.00 | -4.91% | 0 | 0 | 404.00 | +0.12% | 1 614 | 4 | ||||||
| PIVOVAR V.POPOVICE | 452.00 | -4.84% | 4 068 | 9 | 402.00 | +6.85% | 17 177 | 36 | ||||||
| HOLCIM ČESKO | 409.00 | -4.88% | 6 135 | 15 | 397.60 | -5.33% | 5 964 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
