Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | ||||||||
| HMZ | 28.50 | -4.74% | 627 | 22 | 0.00% | 0 | ||||||||
| PREFA BRNO | 39.40 | 0.00% | 630 | 16 | +7.69% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 132.10 | +1.52% | 661 | 5 | 139.00 | +0.27% | 12 632 | 91 | ||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 662 | 14 | 55.20 | -2.12% | 331 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 701 | 10 | 0.00% | 0 | ||||||||
| DOMOV PRAHA | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 47.00 | +2.39% | 705 | 15 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 25.27 | -5.00% | 708 | 28 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | 0.00% | 720 | 24 | +1.53% | 0 | ||||||||
| TRANSAKTA | 72.20 | -5.00% | 722 | 10 | +5.00% | 0 | ||||||||
| DG JIHOVEL | 37.41 | -4.97% | 748 | 20 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
| STČ.SBĚRNÉ SUROV. | 52.00 | 0.00% | 780 | 15 | +4.44% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 160.01 | 0.00% | 800 | 5 | +3.55% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | -1.31% | 810 | 18 | 50.00 | 0.00% | 2 400 | 48 | ||||||
| PEGA | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 408.00 | -4.89% | 816 | 2 | -3.33% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
| KOLORA SEMILY | 39.90 | +0.35% | 878 | 22 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 29.14 | +0.03% | 903 | 31 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 924 | 6 | 137.00 | +3.12% | 2 606 | 19 | ||||||
| HŘEBČÍN NAPAJEDLA | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 961 | 24 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 52.00 | +1.96% | 988 | 19 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 19.57 | +4.98% | 998 | 51 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
| PNIF | 30.54 | +4.98% | 1 008 | 33 | +7.50% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 103.70 | +0.77% | 1 037 | 10 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 1 050 | 30 | +0.89% | 0 | ||||||||
| DERMACOL | 120.00 | 0.00% | 1 080 | 9 | 101.00 | -1.52% | 1 666 | 17 | ||||||
| LIGNA PRAHA | 216.00 | -4.00% | 1 080 | 5 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 283.00 | +4.81% | 1 132 | 4 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 31.77 | +4.99% | 1 144 | 36 | 38.50 | +6.94% | 1 386 | 36 | ||||||
| SELEKTA | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 71.00 | +1.15% | 1 207 | 17 | -4.48% | 0 | ||||||||
| UNITED ENERGY | 1 240.00 | -4.61% | 1 240 | 1 | 1 301.10 | +3.01% | 39 033 | 30 | ||||||
| PREMING | 114.05 | +4.99% | 1 255 | 11 | -5.30% | 0 | ||||||||
| TONASO | 70.01 | -4.86% | 1 260 | 18 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| MORAVSKOTŘ.STAVBY | 63.08 | -5.00% | 1 262 | 20 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 280 | 4 | 300.00 | -2.30% | 4 137 | 15 | ||||||
| CUKROVAR BRODEK | 428.00 | -4.88% | 1 284 | 3 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.50 | +0.13% | 1 290 | 20 | 66.00 | 0.00% | 330 | 5 | ||||||
| KOH-I-NOOR PRAHA | 65.45 | +4.98% | 1 309 | 20 | -4.49% | 0 | ||||||||
| CHRONOTECHNA | 39.00 | 0.00% | 1 365 | 35 | +2.47% | 0 | ||||||||
| ZZN POLABÍ | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
| BASK | 710.00 | +4.87% | 1 420 | 2 | 617.00 | +4.93% | 3 085 | 5 | ||||||
| S.P.M.B. | 241.00 | 0.00% | 1 446 | 6 | -0.45% | 0 | ||||||||
| SIGMA LUTÍN | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| TEXLEN | 51.48 | -4.98% | 1 544 | 30 | 72.00 | 0.00% | 360 | 5 | ||||||
| LES. SPOL.RONOV | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
| ČECHOFRACHT | 1 620.00 | 0.00% | 1 620 | 1 | 1 545.00 | -8.47% | 1 545 | 1 | ||||||
| SMP CONSTRUCTION | 125.40 | -5.00% | 1 630 | 13 | +2.35% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 165.00 | +3.37% | 1 650 | 10 | +3.19% | 0 | ||||||||
| JIHOČESKÉ LESY | 101.45 | -4.99% | 1 725 | 17 | 0.00% | 0 | ||||||||
| KOVOSVIT | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
| OBAL ROZKOŠ | 313.00 | -4.28% | 1 878 | 6 | 284.50 | +0.45% | 3 414 | 12 | ||||||
| ODKOLEK | 105.00 | +4.91% | 1 890 | 18 | 99.00 | -10.00% | 1 188 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
