Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOPROJEKT PHA | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
S.P.M.B. | 241.00 | 0.00% | 1 446 | 6 | -0.45% | 0 | ||||||||
MSA | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
LESY FRÝDEK-MÍSTEK | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
PRŮM. STAVBY BRNO | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
STAVCENT | 32.41 | 0.00% | 194 | 6 | 0.00% | 0 | ||||||||
FIRN | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
VINNÉ SKL.VALTICE | 790.00 | -3.30% | 4 740 | 6 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 313.00 | -4.28% | 1 878 | 6 | 284.50 | +0.45% | 3 414 | 12 | ||||||
HOTEL PANORAMA | 154.00 | 0.00% | 924 | 6 | 137.00 | +3.12% | 2 606 | 19 | ||||||
VEBA TEXTILNÍ ZÁV. | 43.00 | +2.38% | 301 | 7 | 0.00% | 0 | ||||||||
ORPA | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
SFINX | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 75.21 | +0.28% | 602 | 8 | 75.00 | +3.57% | 6 600 | 88 | ||||||
CARBORUNDUM ELECT. | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 268.00 | -4.96% | 2 144 | 8 | 285.20 | -0.86% | 570 | 2 | ||||||
LESNÍ SPOL.NOVÉ M. | 61.15 | -4.75% | 489 | 8 | +0.62% | 0 | ||||||||
FATRA | 681.00 | -4.88% | 5 448 | 8 | 683.70 | +4.85% | 5 470 | 8 | ||||||
DOMINO TŘEBÍČ | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | ||||||||
DOMOV PRAHA | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
DERMACOL | 120.00 | 0.00% | 1 080 | 9 | 101.00 | -1.52% | 1 666 | 17 | ||||||
PIVOVAR V.POPOVICE | 452.00 | -4.84% | 4 068 | 9 | 402.00 | +6.85% | 17 177 | 36 | ||||||
ŠKROBÁRNA BRNO | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
VELAMOS SOBOTÍN | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 372.00 | -0.80% | 3 720 | 10 | 315.00 | +5.00% | 3 150 | 10 | ||||||
ZČ ENERGETIKA | 2 243.00 | +4.91% | 22 430 | 10 | 1 921.00 | -0.78% | 37 712 | 18 | ||||||
NAREX ČESKÁ LÍPA | 65.00 | 0.00% | 650 | 10 | +5.18% | 0 | ||||||||
HARV.SPOL.CONTRAR | 165.00 | +3.37% | 1 650 | 10 | +3.19% | 0 | ||||||||
VČ ENERGETIKA | 2 462.00 | +4.98% | 24 620 | 10 | 2 350.00 | +7.50% | 30 036 | 13 | ||||||
VODNÍ STAVBY | 1 543.00 | +4.96% | 15 430 | 10 | 1 450.00 | +3.24% | 72 787 | 50 | ||||||
LESY Č. RUDOLEC | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 76.00 | -0.49% | 760 | 10 | 100.00 | +6.15% | 800 | 8 | ||||||
TRANSAKTA | 72.20 | -5.00% | 722 | 10 | +5.00% | 0 | ||||||||
JÁCHYMOV PM | 416.00 | +4.78% | 4 160 | 10 | -3.67% | 0 | ||||||||
DYAS UHER. OSTROH | 284.00 | -1.73% | 2 840 | 10 | -2.64% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 103.70 | +0.77% | 1 037 | 10 | 0.00% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 363.00 | +4.91% | 3 630 | 10 | +2.77% | 0 | ||||||||
LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 701 | 10 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 91.50 | -4.90% | 1 007 | 11 | 69.00 | -0.71% | 207 | 3 | ||||||
SKLÁRNY KAVALIER | 2 294.00 | +4.98% | 25 234 | 11 | 2 250.10 | +4.90% | 21 830 | 10 | ||||||
PREMING | 114.05 | +4.99% | 1 255 | 11 | -5.30% | 0 | ||||||||
SELEKTA | 98.00 | 0.00% | 1 176 | 12 | 0.00% | 0 | ||||||||
LINEA NIVNICE | 248.00 | -4.98% | 2 976 | 12 | 0.00% | 0 | ||||||||
ČKD KOMPRESORY | 30.00 | -2.62% | 360 | 12 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 114.10 | +3.49% | 1 369 | 12 | -4.87% | 0 | ||||||||
CUKROVAR LITOVEL | 357.00 | -4.80% | 4 284 | 12 | -4.99% | 0 | ||||||||
ŠMERAL BRNO | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
HOT.INTERNATIONAL | 211.00 | -4.09% | 2 532 | 12 | +0.54% | 0 | ||||||||
METROSTAV | 3 000.00 | -2.91% | 36 000 | 12 | 2 910.00 | -0.28% | 2 910 | 1 | ||||||
VULKAN | 464.00 | +1.53% | 5 568 | 12 | 453.00 | +4.70% | 12 563 | 28 | ||||||
ZZN NOVÝ JIČÍN | 161.01 | +0.62% | 1 932 | 12 | 185.00 | +9.46% | 49 210 | 266 | ||||||
CEMENT HRANICE | 847.00 | +0.95% | 11 011 | 13 | 792.00 | -10.00% | 8 712 | 11 | ||||||
SMP CONSTRUCTION | 125.40 | -5.00% | 1 630 | 13 | +2.35% | 0 | ||||||||
ČESKOMOR.CEMENT | 1 010.00 | +0.19% | 14 140 | 14 | 1 010.00 | +0.09% | 10 460 | 10 | ||||||
SOLNÉ MLÝNY | 256.00 | 0.00% | 3 584 | 14 | -0.03% | 0 | ||||||||
KOVOSVIT | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
JČ ENERGETIKA | 2 593.00 | +0.07% | 36 302 | 14 | 2 585.60 | +1.07% | 2 586 | 1 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 662 | 14 | 55.20 | -2.12% | 331 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB