Největší počet převedených cenných papírů, RM Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 300.00 | +2.22% | 3 538 140 | 1 555 | 2 261.00 | +1.78% | 523 342 | 231 | ||||||
| EKOAGROFOND ÚSTÍ | 46.00 | +1.83% | 11 489 | 230 | ||||||||||
| ORTAS PŘÍBRAM | 15.95 | 0.00% | 0 | 0 | 18.00 | 0.00% | 4 104 | 228 | ||||||
| I. EPIC HOLDING | 165.00 | +0.07% | 37 290 | 226 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 633.00 | +0.95% | 466 521 | 737 | 635.00 | +2.91% | 144 783 | 226 | ||||||
| POŠTOREN. KER.ZÁV. | 750.00 | +4.89% | 3 150 000 | 4 200 | 700.00 | +4.71% | 148 432 | 214 | ||||||
| KVANTO IPF | 208.00 | +4.81% | 133 952 | 644 | 206.10 | +1.99% | 41 417 | 213 | ||||||
| MORSLEZS.TEPLÁRNY | 921.00 | -4.16% | 77 364 | 84 | 920.60 | -4.34% | 185 217 | 204 | ||||||
| INTERSIGMA | 23.00 | -1.04% | 4 530 | 199 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 151.10 | -2.51% | 88 998 | 589 | 150.10 | -1.67% | 29 649 | 195 | ||||||
| POSTILION.POŠT.IF | 278.10 | -0.13% | 55 291 | 190 | ||||||||||
| JIHOSTROJ | 90.00 | 0.00% | 5 220 | 58 | 100.00 | -2.85% | 18 240 | 185 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.28 | +4.87% | 146 228 | 4 530 | 31.00 | +6.89% | 5 580 | 180 | ||||||
| ČS.PLAVBA LABSKÁ | 316.00 | 0.00% | 94 800 | 300 | 320.00 | +0.28% | 56 903 | 179 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 104.00 | +6.94% | 17 780 | 175 | ||||||||
| FINOP HOLDING | 120.00 | +1.23% | 52 080 | 434 | 117.30 | +6.62% | 18 725 | 160 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 0 | 0 | 215.00 | +0.95% | 33 800 | 160 | ||||||
| ČESKÝ UPF | 439.00 | +4.02% | 629 965 | 1 435 | 419.00 | +9.97% | 64 526 | 154 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | +0.70% | 77 865 | 537 | 145.00 | -1.43% | 22 018 | 152 | ||||||
| CONCORDIA INV.IF | 380.00 | +8.57% | 55 860 | 147 | ||||||||||
| SELLIER & BELLOT | 387.00 | +4.87% | 34 830 | 90 | 381.00 | +4.41% | 54 118 | 146 | ||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 45.00 | +3.02% | 6 125 | 145 | ||||||
| TEREOS TTD | 76.10 | +1.06% | 5 251 | 69 | 74.00 | +2.60% | 10 638 | 143 | ||||||
| MSA | 545.00 | -1.80% | 3 270 | 6 | 545.40 | -4.51% | 76 809 | 141 | ||||||
| ŠKROBÁRNA BRNO | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
| HARVARD.POJIŠŤ.PF | 42.42 | +5.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| HARVARD.CESTOV.PF | 38.56 | +4.98% | 0 | 0 | 42.00 | -7.16% | 5 880 | 140 | ||||||
| PODNIK SPEC.PRACÍ | 162.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 22 680 | 140 | ||||||
| ALIACHEM | 295.00 | -1.66% | 43 365 | 147 | 291.20 | -1.58% | 40 000 | 137 | ||||||
| ZVU | 89.25 | 0.00% | 0 | 0 | 99.00 | +6.68% | 13 059 | 136 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 0 | 0 | 190.00 | -2.03% | 26 310 | 135 | ||||||
| YSE AKCIONÁŘŮ OPF | 393.00 | +3.96% | 111 612 | 284 | 385.00 | +9.05% | 51 630 | 135 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 5 000 | 20 | 250.00 | -0.77% | 32 250 | 130 | ||||||
| ARCELORMITTAL | 460.00 | 0.00% | 328 900 | 715 | 436.20 | +0.92% | 57 677 | 129 | ||||||
| CIDEM HRANICE | 56.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 6 820 | 124 | ||||||
| VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 840 | 120 | ||||||||||
| TIBA | 48.82 | +4.98% | 12 547 | 257 | 49.00 | +8.88% | 5 880 | 120 | ||||||
| OHL ŽS | 650.00 | 0.00% | 58 500 | 90 | 625.40 | +3.21% | 74 403 | 119 | ||||||
| PRO INVEST | 26.00 | +7.39% | 3 068 | 118 | ||||||||||
| HARV.RŮST.II PF | 51.92 | +4.99% | 0 | 0 | 48.50 | +7.77% | 5 723 | 118 | ||||||
| IF PIVO-MORAVA | 94.00 | 0.00% | 11 092 | 118 | ||||||||||
| IPS SKANSKA | 295.00 | 0.00% | 637 790 | 2 162 | 292.10 | -0.04% | 33 589 | 115 | ||||||
| SETUZA | 1 850.00 | +2.77% | 55 500 | 30 | 1 827.00 | +3.22% | 203 371 | 115 | ||||||
| ZBROJOVKA VSETÍN | 112.80 | +1.62% | 33 276 | 295 | 114.10 | +7.51% | 14 108 | 115 | ||||||
| PF MAJETKU 1.IN | 133.11 | +4.99% | 142 161 | 1 068 | 135.00 | +6.27% | 14 369 | 110 | ||||||
| TOVÁR.MLÝN.STROJŮ | 122.00 | 0.00% | 13 664 | 112 | 122.00 | +4.44% | 13 328 | 110 | ||||||
| FERRUM | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.96% | 4 469 | 109 | ||||||
| EXPANDIA RŮST. PF | 1 735.10 | +1.35% | 186 190 | 106 | ||||||||||
| BANKOVNÍ HOLDING | 1 072.00 | +0.09% | 137 216 | 128 | 1 066.30 | -0.35% | 107 244 | 101 | ||||||
| INGSTAV OSTRAVA | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| ZEMAP-INVEST | 27.00 | +1.13% | 2 680 | 100 | ||||||||||
| YSE-PROFIT | 160.00 | +1.78% | 15 840 | 99 | ||||||||||
| SVIT ZLÍN | 64.41 | +4.98% | 0 | 0 | 68.00 | +0.77% | 6 124 | 98 | ||||||
| ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| HOME | 36.97 | 0.00% | 0 | 0 | 33.00 | -8.33% | 3 168 | 96 | ||||||
| IF OBCHODU | 541.00 | +4.84% | 212 072 | 392 | 525.00 | +4.60% | 50 415 | 96 | ||||||
| ČKD DUKLA PRAHA | 48.00 | 0.00% | 3 360 | 70 | 52.00 | 0.00% | 4 784 | 92 | ||||||
| KARLOVAR. PORCELÁN | 132.10 | +1.52% | 661 | 5 | 139.00 | +0.27% | 12 632 | 91 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | -0.62% | 25 560 | 213 | 120.00 | +2.26% | 11 050 | 90 | ||||||
| ŽDB | 205.00 | -4.65% | 20 500 | 100 | 201.10 | -2.67% | 18 115 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
