Největší počet převedených cenných papírů, Burza Praha dne 7.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
| SELEKTA PACOV | 40.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 5.57 | +4.89% | 0 | 0 | -16.66% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 222.00 | -4.72% | 0 | 0 | -0.03% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 605.00 | 0.00% | 0 | 0 | 521.10 | +0.17% | 10 422 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 100.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 143 542.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 160.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| XAVEROV | 213.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 73.53 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| UNEX | 93.45 | 0.00% | 0 | 0 | 100.00 | +1.01% | 7 700 | 77 | ||||||
| ZKL VÚVL | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| ZVVZ | 527.00 | 0.00% | 0 | 0 | -1.76% | 0 | ||||||||
| ZZN MĚLNÍK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 300 | 1 | ||||||
| UHEL.SKL.PLZEŇ | 47.69 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 41.69 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 65.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMOS PRAHA | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 41.87 | +4.98% | 0 | 0 | +32.24% | 0 | ||||||||
| HOTEL IMPERIAL | 65.53 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 118.95 | +4.99% | 0 | 0 | 129.50 | +5.93% | 259 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 38.11 | 0.00% | 0 | 0 | 26.50 | +6.00% | 716 | 27 | ||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 53.88 | +4.98% | 0 | 0 | 49.20 | +0.40% | 2 362 | 48 | ||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| GESTA | 35.88 | -4.97% | 0 | 0 | -9.33% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 42.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROKYTNICE 12/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 55.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | -5.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
