Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLANÁ | 28.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 61.30 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 26.47 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 346.00 | 0.00% | 0 | 0 | 266.00 | -9.83% | 5 320 | 20 | ||||||
| MATE | 44.46 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| KAOLIN HLUBANY | 323.00 | 0.00% | 0 | 0 | 300.00 | +5.26% | 300 | 1 | ||||||
| KORINT LIBEREC | 41.56 | 0.00% | 0 | 0 | 47.00 | -4.08% | 658 | 14 | ||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 266.00 | 0.00% | 0 | 0 | +0.36% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 47.69 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 405.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| TOMOS PRAHA | 63.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | 10.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 51.92 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ON SEMICONDUCT. CR | 232.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | 117.00 | -4.87% | 468 | 4 | ||||||
| MLÉKÁRNA F.MÍSTEK | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LECOTEX | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 662 | 14 | 55.20 | -2.12% | 331 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 193.50 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| MTH PRAHA | 44.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 151.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 3 978 | 26 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 52.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 143 542.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 160.00 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
| K-T-V INVEST | 400.00 | 0.00% | 8 800 | 22 | 373.50 | -7.20% | 3 362 | 9 | ||||||
| MARS SVRATKA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 153.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PZ OSTRAVA | 33.53 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
