Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 541.00 | +4.84% | 212 072 | 392 | 525.00 | +4.60% | 50 415 | 96 | ||||||
| IF PIVO-MORAVA | 94.00 | 0.00% | 11 092 | 118 | ||||||||||
| IF PORTFOLIOVÝ | 133.00 | -7.40% | 7 350 | 54 | ||||||||||
| IF PRO EKOL.A REC | 0.00% | 0 | ||||||||||||
| IF PRO PROSPE.PRŮM | 0.00% | 0 | ||||||||||||
| IF SKPM | -8.79% | 0 | ||||||||||||
| IF STAVEBNÍ | -1.72% | 0 | ||||||||||||
| IF TOP PROFIT | 37.00 | -1.80% | 1 369 | 37 | ||||||||||
| IF ZÁRUKA | 0.00% | 0 | ||||||||||||
| IF ZBROJOV.VSETÍN | -5.81% | 0 | ||||||||||||
| IF ZLATÁ BRÁNA | 0.00% | 0 | ||||||||||||
| IFPM BRNO | 0.00% | 0 | ||||||||||||
| IH MOSKVA ZLÍN | 67.94 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| II.EPIC HOLDING | 60.00 | +0.43% | 22 425 | 375 | ||||||||||
| IKS KB GARANT PFU | 0.00% | 0 | ||||||||||||
| ILBAU LIBEREC | 50.85 | 0.00% | 0 | 0 | +9.24% | 0 | ||||||||
| IMADOS | 29.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 84.00 | +9.09% | 252 | 3 | ||||||
| IMO CHOMUTOV | 21.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPERIAL K. VARY | 0.00% | 0 | ||||||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| IMPS | 94.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 393.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 519.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| INGSTAV OPAVA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| INGSTAV UHER.HRAD. | 1 985.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 0.00% | 0 | ||||||||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOV.CENTR.VÚK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| INSPEKTA | 960.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 123.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 131.40 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 287.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
| INTERHOTEL TRANSIT | 0.00% | 0 | ||||||||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 320 | 2 | +4.65% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 0.00% | 0 | ||||||||||||
| INTERIER PRAHA | 52.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 0.00% | 0 | ||||||||||||
| INTERSIGMA | 23.00 | -1.04% | 4 530 | 199 | ||||||||||
| INTERSIGMA | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA IS | 0.00% | 0 | ||||||||||||
| INTEX | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INV.SPOL.PODNIKAT | +0.12% | 0 | ||||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | ||||||||||||
| INV.SPOL.RENTIA | 29.20 | +3.54% | 876 | 30 | ||||||||||
| INVEST.FOND LIF | 0.00% | 0 | ||||||||||||
| INVEST.PODNIK.FOND | +4.61% | 0 | ||||||||||||
| INVESTA | 0.00% | 0 | ||||||||||||
| INVESTWAY | 0.00% | 0 | ||||||||||||
| INWEST SHOP | 0.00% | 0 | ||||||||||||
| IP BANKA | 312.00 | +0.32% | 1 275 108 | 4 101 | 312.00 | -0.26% | 223 121 | 717 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
