Nejnižší kurz, Burza Praha dne 7.1.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 69.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 69.87 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 70.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| POL.LESY DYMOKURY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 70.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 70.01 | -4.86% | 1 260 | 18 | 95.00 | 0.00% | 1 140 | 12 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 701 | 10 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 70.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 70.35 | +5.00% | 0 | 0 | +2.62% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| RAŠELINA | 70.50 | 0.00% | 0 | 0 | 71.50 | 0.00% | 572 | 8 | ||||||
| BEMAGRO | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 70.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| LESNA | 70.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 71.00 | +1.15% | 1 207 | 17 | -4.48% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 71.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 71.50 | +4.99% | 286 | 4 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| AROMA PRAHA | 71.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 71.82 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 72.00 | 0.00% | 0 | 0 | 67.50 | -6.38% | 405 | 6 | ||||||
| JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| TRANSAKTA | 72.20 | -5.00% | 722 | 10 | +5.00% | 0 | ||||||||
| ZPRACOVNA RYB | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 72.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 73.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 73.53 | -4.98% | 0 | 0 | -3.33% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 74.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| SIL.STAVITEL. PHA | 74.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 74.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 74.87 | +4.99% | 0 | 0 | -7.92% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
