Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMBRIT MORAVIA | 19.43 | -4.98% | 19 | 1 | 35.00 | -2.34% | 1 504 | 44 | ||||||
TESLA | 55.00 | 0.00% | 55 | 1 | 60.00 | +1.69% | 1 260 | 21 | ||||||
MORAV.KERAM.ZÁVODY | 56.11 | -3.92% | 56 | 1 | +4.76% | 0 | ||||||||
LONKA PŘÍBOR | 62.00 | -4.33% | 62 | 1 | -9.72% | 0 | ||||||||
MASOKOMB.KLATOVY | 40.00 | 0.00% | 80 | 2 | -8.33% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 42.50 | -4.21% | 85 | 2 | 0.00% | 0 | ||||||||
PRŮMYSL KAMENE | 21.94 | -4.98% | 88 | 4 | 0.00% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 98.00 | +2.94% | 98 | 1 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 99.28 | -4.99% | 99 | 1 | 102.00 | +1.28% | 1 224 | 12 | ||||||
PREMOT FR. LÁZNĚ | 50.51 | -0.33% | 101 | 2 | 0.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 107.10 | 0.00% | 107 | 1 | 0.00% | 0 | ||||||||
DENTAL | 110.00 | +1.01% | 110 | 1 | 116.50 | +6.88% | 117 | 1 | ||||||
SLADOVNA HODONICE | 120.00 | 0.00% | 120 | 1 | 125.00 | +8.69% | 750 | 6 | ||||||
METAZ | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
KOVO PRAHA | 43.14 | -4.99% | 129 | 3 | 0.00% | 0 | ||||||||
LADA | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
NATURAMYL | 160.00 | -2.38% | 160 | 1 | -2.47% | 0 | ||||||||
ČSAD HODONÍN | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 55.00 | +2.65% | 165 | 3 | 0.00% | 0 | ||||||||
AGS JIČÍN | 84.00 | -0.82% | 168 | 2 | +15.00% | 0 | ||||||||
PANKRÁC | 60.90 | -4.99% | 183 | 3 | -0.76% | 0 | ||||||||
PLASTIK HT | 191.00 | +3.24% | 191 | 1 | -13.11% | 0 | ||||||||
STAVCENT | 32.41 | 0.00% | 194 | 6 | 0.00% | 0 | ||||||||
VODNÍ ZDR.GLS PHA | 39.49 | -4.98% | 197 | 5 | 0.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 100.00 | +2.30% | 200 | 2 | -1.76% | 0 | ||||||||
GALA | 68.00 | -1.44% | 204 | 3 | +2.99% | 0 | ||||||||
UNIRELEX | 5.50 | +1.85% | 220 | 40 | 5.10 | 0.00% | 41 | 8 | ||||||
FIRN | 42.20 | 0.00% | 253 | 6 | 39.50 | -3.65% | 553 | 14 | ||||||
SFINX | 38.01 | +0.02% | 266 | 7 | 0.00% | 0 | ||||||||
UNIBETON | 15.10 | +0.66% | 272 | 18 | 19.00 | -3.25% | 380 | 20 | ||||||
LESNÍ SPOL.PŘIMDA | 57.00 | -3.38% | 285 | 5 | 0.00% | 0 | ||||||||
STAVOSTROJ | 71.50 | +4.99% | 286 | 4 | 80.00 | 0.00% | 5 120 | 64 | ||||||
CARBORUNDUM ELECT. | 36.00 | +4.92% | 288 | 8 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 43.00 | +2.38% | 301 | 7 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 152.00 | -4.99% | 304 | 2 | -5.25% | 0 | ||||||||
ŠKROBÁRNA BRNO | 35.00 | 0.00% | 315 | 9 | 50.00 | +4.16% | 7 000 | 140 | ||||||
INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 320 | 2 | +4.65% | 0 | ||||||||
SČ ARMATURKA | 177.89 | -4.99% | 356 | 2 | 225.00 | 0.00% | 5 400 | 24 | ||||||
ČKD KOMPRESORY | 30.00 | -2.62% | 360 | 12 | 0.00% | 0 | ||||||||
SIGMIA IF | 90.00 | +4.65% | 360 | 4 | -13.76% | 0 | ||||||||
PRŮM. STAVBY BRNO | 60.80 | -4.98% | 365 | 6 | 63.00 | 0.00% | 567 | 9 | ||||||
MASSAG | 73.15 | -5.00% | 366 | 5 | +2.82% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 63.00 | -3.01% | 378 | 6 | -18.61% | 0 | ||||||||
STAV.POD.KLATOVY | 66.00 | -2.94% | 396 | 6 | 0.00% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 67.50 | +1.04% | 405 | 6 | +9.06% | 0 | ||||||||
ENERGOPROJEKT PHA | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
KUNZ HRANICE | 27.26 | -4.98% | 463 | 17 | 0.00% | 0 | ||||||||
ORPA | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
VOD.A KAN.TRUTNOV | 33.20 | -4.97% | 465 | 14 | 0.00% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 61.15 | -4.75% | 489 | 8 | +0.62% | 0 | ||||||||
GRANDHOTEL PUPP | 246.00 | +2.07% | 492 | 2 | +2.45% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 170.01 | -1.73% | 510 | 3 | 171.10 | +3.91% | 9 433 | 54 | ||||||
MORAV. PLYNOSTAV | 528.00 | +0.18% | 528 | 1 | 0.00% | 0 | ||||||||
VOD.A KAN.BŘECLAV | 22.15 | -4.97% | 532 | 24 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 97.00 | +1.54% | 582 | 6 | 105.00 | +4.31% | 2 295 | 20 | ||||||
LESY Č. RUDOLEC | 58.50 | -4.97% | 585 | 10 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 65.10 | +0.93% | 586 | 9 | -3.72% | 0 | ||||||||
ŠMERAL BRNO | 50.00 | 0.00% | 600 | 12 | 50.00 | -1.36% | 580 | 12 | ||||||
KRÁLODVORSKÉ ŽEL. | 75.21 | +0.28% | 602 | 8 | 75.00 | +3.57% | 6 600 | 88 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB