Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE OL | 57.75 | +5.00% | 7 912 | 137 | 0.00% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KÁCOV | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 441.00 | +5.00% | 0 | 0 | +11.77% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 70.35 | +5.00% | 0 | 0 | +2.62% | 0 | ||||||||
PRAGOLAKTOS | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTIS | 57.33 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 252.00 | +5.00% | 0 | 0 | 246.00 | -2.18% | 492 | 2 | ||||||
DOMOV PRAHA | 87.78 | +5.00% | 702 | 8 | 0.00% | 0 | ||||||||
BYSERVIS HOLDING | 85.05 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
FOND UNIVERSUM | 735.00 | +5.00% | 52 920 | 72 | ||||||||||
ČKD POLOVODIČE PHA | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
CERAM | 19.95 | +5.00% | 0 | 0 | 25.00 | +4.16% | 100 | 4 | ||||||
KOVOSVIT | 132.30 | +5.00% | 1 852 | 14 | -0.33% | 0 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
HEDVA | 44.10 | +5.00% | 3 969 | 90 | 36.00 | 0.00% | 288 | 8 | ||||||
CUKRSPOL PRAHA | 189.00 | +5.00% | 0 | 0 | 180.00 | -5.26% | 720 | 4 | ||||||
BRISK TÁBOR | 123.48 | +5.00% | 0 | 0 | -2.51% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 42.42 | +5.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
STS STRAKONICE | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
SPALOVNA VYSOČANY | 194.04 | +5.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
JITONA | 67.20 | +5.00% | 0 | 0 | +4.32% | 0 | ||||||||
DOPLA PAP | 693.00 | +5.00% | 0 | 0 | -1.66% | 0 | ||||||||
ELEGA ŽIROVNICE | 59.43 | +5.00% | 2 972 | 50 | 0.00% | 0 | ||||||||
SATOS | 114.45 | +5.00% | 0 | 0 | +3.31% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
NYCOM | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
PF MAJETKU 1.IN | 133.11 | +4.99% | 142 161 | 1 068 | 135.00 | +6.27% | 14 369 | 110 | ||||||
OSPAP VELKOOBCH.P. | 29.63 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 72.93 | +4.99% | 0 | 0 | -9.09% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 156.09 | +4.99% | 11 863 | 76 | 125.00 | +3.73% | 625 | 5 | ||||||
KOVOPROJEKTA BRNO | 174.19 | +4.99% | 0 | 0 | +7.22% | 0 | ||||||||
DROGERIE OSTRAVA | 69.36 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 118.95 | +4.99% | 0 | 0 | 129.50 | +5.93% | 259 | 2 | ||||||
PREFA PARDUBICE | 85.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 143.32 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 143.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 126.78 | +4.99% | 0 | 0 | 122.00 | -7.57% | 1 342 | 11 | ||||||
TRANSPORTA CHRUDIM | 100.82 | +4.99% | 6 654 | 66 | 85.30 | -7.66% | 4 133 | 48 | ||||||
UNIGEO | 126.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 50.87 | +4.99% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
LIBERTA | 59.09 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
KOVOBEL | 199.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 139.20 | +4.99% | 57 629 | 414 | -3.20% | 0 | ||||||||
FOSFA | 103.02 | +4.99% | 4 224 | 41 | 77.70 | -4.07% | 233 | 3 | ||||||
KOH-I-NOOR | 91.83 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 94.15 | +4.99% | 0 | 0 | 101.50 | +9.13% | 203 | 2 | ||||||
PIVOV.A SOD.SVIT. | 155.20 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
MORSLEZS. PIVOVARY | 158.43 | +4.99% | 0 | 0 | 155.00 | +6.52% | 155 | 1 | ||||||
DESKO | 118.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PEGA | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 778.00 | +4.99% | 23 340 | 30 | 731.50 | +1.52% | 8 778 | 12 | ||||||
ATELIÉRY ZLÍN | 42.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.TEP.U T. | 56.12 | +4.99% | 0 | 0 | +1.07% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 57.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 88.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FORMTRADE | 89.97 | +4.99% | 0 | 0 | 95.00 | +6.74% | 1 045 | 11 | ||||||
KOSMOS ČÁSLAV | 104.18 | +4.99% | 0 | 0 | +6.84% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB