Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.1.1997 10.1.1997 9.1.1997 8.1.1997 7.1.1997 |
| Poehled kurzu cenných papíru - 7.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | +100.00% | 0 | ||||||||||||
| HARVARD.POTRAV.PF | 0 | 0 | +81.28% | 0 | ||||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | +64.47% | 0 | ||||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | +41.89% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 41.87 | +4.98% | 0 | 0 | +32.24% | 0 | ||||||||
| HARV.STAV.HMOT PF | 43.00 | +4.98% | 0 | 0 | +28.00% | 0 | ||||||||
| MEP POSTŘELMOV | 53.00 | 0.00% | 0 | 0 | +26.21% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.50 | 0.00% | 0 | 0 | +23.82% | 0 | ||||||||
| FINANCE ENG.-2.PF | 8.50 | 0.00% | 0 | 0 | +22.13% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 128.00 | +4.58% | 40 704 | 318 | +16.79% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | +16.66% | 840 | 120 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 170.00 | +4.93% | 23 290 | 137 | +16.18% | 0 | ||||||||
| AGS JIČÍN | 84.00 | -0.82% | 168 | 2 | +15.00% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +14.91% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.70 | 0.00% | 0 | 0 | +14.50% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +14.28% | 0 | ||||||||||
| ZELENINA OSTRAVA | 38.07 | 0.00% | 0 | 0 | +14.18% | 0 | ||||||||
| COOP 94 PFU | 1.62 | 0.00% | 0 | 0 | 1.60 | +13.60% | 8 020 | 4 800 | ||||||
| HARVARD.SKLÁŘ.PF | 41.33 | +4.97% | 0 | 0 | +12.62% | 0 | ||||||||
| GENOSERVIS | 441.00 | +5.00% | 0 | 0 | +11.77% | 0 | ||||||||
| AQUASERV | 100.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +11.11% | 280 | 56 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.89 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| J.B.IF | +10.00% | 0 | ||||||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 576 | 52 | ||||||
| LESY VYŠŠÍ BROD | 495.00 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| VALUTA HOŘICE IF | +9.98% | 0 | ||||||||||||
| ASSIDOMÄN SEPAP | 1 299.00 | +4.58% | 176 664 | 136 | 1 213.00 | +9.97% | 4 852 | 4 | ||||||
| ČESKÝ UPF | 439.00 | +4.02% | 629 965 | 1 435 | 419.00 | +9.97% | 64 526 | 154 | ||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | 0.00% | 0 | 0 | 320.00 | +9.96% | 8 960 | 28 | ||||||
| AUTOCENTRUM LIBOU. | 131.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | 1 128.00 | +9.94% | 1 128 | 1 | ||||||
| NYCOM | 91.42 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| HOTEL PALACE OVA | 44.43 | -4.98% | 0 | 0 | +9.92% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 345.00 | +4.54% | 16 905 | 49 | 349.00 | +9.90% | 4 886 | 14 | ||||||
| VIGONA | 87.65 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 157.51 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 70.20 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SIGMA LUTÍN | 90.70 | +4.98% | 1 542 | 17 | 84.00 | +9.86% | 3 024 | 36 | ||||||
| JIRČANY | 72.00 | +4.98% | 0 | 0 | 134.00 | +9.83% | 1 742 | 13 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| STS STRAKONICE | 168.00 | +5.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ČKD KUTNÁ HORA | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
| HARV.STROJÍREN.PF | 38.17 | +4.97% | 0 | 0 | +9.79% | 0 | ||||||||
| STROJINTEX IDP | 211.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| LADA | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
| BIOPHARM VÚBVL | 169.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| MASOKOMB. KOSMON. | 152.00 | 0.00% | 7 904 | 52 | 170.00 | +9.67% | 4 250 | 25 | ||||||
| PIV.RADEGAST SEDL. | 179.68 | 0.00% | 0 | 0 | 193.50 | +9.63% | 9 288 | 48 | ||||||
| ČESKOMOR.VYBER.PF | +9.58% | 0 | ||||||||||||
| HRADECKÝ FOND | +9.58% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 155.00 | +9.55% | 332 270 | 2 144 | ||||||||||
| PRAG REAL VYSOČANY | 244.00 | +1.24% | 14 152 | 58 | +9.54% | 0 | ||||||||
| LES. SPOL.RONOV | 80.79 | -4.99% | 1 616 | 20 | +9.54% | 0 | ||||||||
| BYSERVIS HOLDING | 85.05 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ICEC ŠLAPANICE | 117.60 | +5.00% | 4 469 | 38 | 115.00 | +9.52% | 11 040 | 96 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
