Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| Poehled kurzu cenných papíru - 7.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 42.00 | 0.00% | 4 200 | 100 | ||||||||||
| BENZINA 12,7/00 | 104.31 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 42.00 | +4.73% | 840 | 20 | ||||||||||
| BETA OLOMOUC | 59.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 502.70 | 0.00% | 0 | 0 | 778.00 | -9.95% | 0 | 0 | ||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 176.00 | -4.87% | 75 058 | 425 | 178.50 | +0.84% | 893 | 5 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 57.00 | -9.95% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 85.12 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| BMT | 26.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 116.00 | +0.69% | 54 824 | 471 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +1.95% | 2 200 | 1 | ||||||
| BOHEMIA VENTURE | 164.40 | +1.41% | 1 644 | 10 | 170.60 | +0.29% | 16 060 | 94 | ||||||
| BOHEMIA VIDEO ART | 350.00 | +7.69% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 491.10 | -9.05% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 31.00 | +6.89% | 0 | 0 | ||||||
| BOR | 29.20 | 0.00% | 0 | 0 | ||||||||||
| BOR | 462.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 20.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 176.20 | -6.27% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 114.10 | -0.26% | 1 141 | 10 | ||||||||||
| BRISTOL | 146.60 | 0.00% | 0 | 0 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 25.10 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 390.00 | +1.96% | 571 757 | 1 520 | ||||||||||
| BVV BRNO | 1 254.00 | -5.00% | 13 794 | 11 | 1 339.00 | -4.35% | 0 | 0 | ||||||
| BVV INVEST IS | 44.80 | +1.12% | 36 286 | 801 | ||||||||||
| BYTEX | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 14.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.40 | 0.00% | 323 | 95 | ||||||||||
| C.A.S.5.HOLDING | 7.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 23.50 | -2.08% | 235 | 10 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 777.10 | +1.56% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 34.00 | +8.62% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 115.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 38.00 | +5.55% | 0 | 0 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 259.00 | +9.74% | 0 | 0 | ||||||
| CENTEX | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 13.10 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 125.00 | 0.00% | 0 | 0 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 36.00 | +2.85% | 1 260 | 35 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
