Největší objemy, Burza Praha dne 7.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
| Poehled kurzu cenných papíru - 7.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | 0.00% | 0 | 0 | 2 054.90 | -2.15% | 0 | 0 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | -4.54% | 2 436 | 58 | ||||||
| TON | 233.10 | +5.00% | 0 | 0 | 203.00 | +8.26% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 49 200 | 16 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.30 | -8.28% | 1 108 | 25 | ||||||
| UNITED ENERGY | 420.00 | 0.00% | 0 | 0 | 403.60 | -0.34% | 0 | 0 | ||||||
| ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 63.22 | -4.98% | 0 | 0 | 72.30 | -0.95% | 1 732 | 24 | ||||||
| VČ ENERGETIKA | 1 510.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 9 006 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 1 328.00 | 0.00% | 0 | 0 | 1 288.00 | +5.56% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 781.00 | 0.00% | 0 | 0 | 760.00 | -0.65% | 4 560 | 6 | ||||||
| TEREOS TTD | 14.20 | +4.95% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 240.00 | -0.82% | 83 235 | 345 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 250.00 | +4.12% | 5 250 | 21 | ||||||
| ŠTI HOLDING | 442.30 | -4.98% | 0 | 0 | 435.60 | -2.98% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 514.50 | -4.98% | 0 | 0 | 415.00 | -8.20% | 1 660 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 256.80 | 0.00% | 0 | 0 | 227.50 | +1.11% | 16 303 | 71 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 224.00 | 0.00% | 2 016 | 9 | ||||||
| TEPLÁRNA STRAKON. | 382.90 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.70 | 0.00% | 0 | 0 | 145.20 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 380.50 | 0.00% | 0 | 0 | 391.00 | +9.83% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 500 | 100 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | +1.75% | 0 | 0 | ||||||
| K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.20 | 0.00% | 0 | 0 | 35.00 | +4.47% | 1 034 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 37.60 | -0.52% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 46.50 | -2.10% | 0 | 0 | ||||||
| MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 809.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 19 727 | 25 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 21.50 | +19.44% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 143.32 | 0.00% | 0 | 0 | 125.20 | -8.74% | 3 242 | 24 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 722.00 | -4.99% | 0 | 0 | 4 794.70 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.22% | 1 650 | 15 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 20 839 | 70 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 61.00 | -12.85% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 8 805 | 109 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
