Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1999
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
Poehled kurzu cenných papíru - 7.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 138.00 | 0.00% | 0 | 0 | 135.00 | +1.50% | 3 228 | 24 | ||||||
ČKD DUKLA PRAHA | 36.02 | 0.00% | 0 | 0 | 32.20 | -5.57% | 6 259 | 186 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 591.20 | 0.00% | 0 | 0 | 610.50 | +0.49% | 28 750 | 45 | ||||||
SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 98.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 95.00 | 0.00% | 0 | 0 | 10 007.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 75.09 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 927.10 | 0.00% | 0 | 0 | 777.10 | +1.56% | 0 | 0 | ||||||
CRYSTALEX | 155.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 173 | 27 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 61.00 | -12.85% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 81.46 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 132.00 | 0.00% | 3 696 | 28 | 138.00 | +3.60% | 41 400 | 300 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 97.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 16.20 | 0.00% | 0 | 0 | 16.00 | +5.96% | 5 014 | 321 | ||||||
ARMABETON PRAHA | 44.76 | 0.00% | 0 | 0 | 50.10 | +0.20% | 2 054 | 41 | ||||||
BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | +1.95% | 2 200 | 1 | ||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 296.00 | 0.00% | 0 | 0 | 309.10 | +1.01% | 95 243 | 309 | ||||||
ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 831.10 | 0.00% | 1 662 | 2 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 168.10 | 0.00% | 672 | 4 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 261.50 | 0.00% | 0 | 0 | 222.00 | 0.00% | 0 | 0 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 42.00 | -4.54% | 2 436 | 58 | ||||||
JITONA | 44.20 | 0.00% | 0 | 0 | 38.90 | -3.71% | 964 | 24 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
PF MAJETKU 1.IN | 284.00 | 0.00% | 23 856 | 84 | 261.80 | -6.50% | 82 832 | 300 | ||||||
SAZKA 12,7/01 | 111.23 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 088.00 | 0.00% | 0 | 0 | 1 091.30 | +0.11% | 6 556 | 6 | ||||||
MADETA | 290.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 20 839 | 70 | ||||||
MORAVSKÉ ŽELEZÁRNY | 45.08 | 0.00% | 0 | 0 | 33.00 | -8.33% | 0 | 0 | ||||||
ČEDOK | 254.40 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.15,20/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +6.85% | 0 | 0 | ||||||
KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 64.86 | 0.00% | 0 | 0 | 24.00 | 0.00% | 672 | 28 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
JUTA | 984.20 | 0.00% | 0 | 0 | 950.00 | +1.75% | 0 | 0 | ||||||
K.C.B.LS 13,5/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 29.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 112.56 | 0.00% | 0 | 0 | 111.00 | 0.00% | 885 | 8 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVT | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB