Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.1999
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
13.1.1999 12.1.1999 11.1.1999 8.1.1999 7.1.1999 |
Poehled kurzu cenných papíru - 7.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 551.00 | 0.00% | 0 | 0 | 562.80 | +0.30% | 59 696 | 106 | ||||||
ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 85.10 | -3.40% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 31.20 | -5.74% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ITEC GROUP | 33.75 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 790.00 | +4.10% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 41.00 | 0.00% | 0 | 0 | 43.20 | -6.08% | 389 | 9 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 44.30 | -8.28% | 1 108 | 25 | ||||||
UNION BANKA 12/99 | 102.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 18.80 | 0.00% | 0 | 0 | 18.40 | -2.64% | 5 219 | 267 | ||||||
AVIA | 123.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 6 554 | 57 | ||||||
ČESKÁ ZBROJOVKA | 261.80 | 0.00% | 0 | 0 | 280.50 | -3.27% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 170.10 | 0.00% | 0 | 0 | 153.30 | -4.90% | 245 328 | 1 614 | ||||||
PIVOV.STAROBRNO | 310.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 7 979 | 16 | ||||||
PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 15 373.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 82.47 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 375.90 | 0.00% | 0 | 0 | 326.00 | +0.27% | 976 | 3 | ||||||
PRAG REAL VYSOČANY | 27.55 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 222 | 94 | ||||||
OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 293.00 | +0.34% | 2 633 | 9 | ||||||
OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.10 | +0.20% | 9 620 | 200 | ||||||
PF PROSPERITY 1.IN | 267.00 | 0.00% | 24 030 | 90 | 265.00 | +0.07% | 63 291 | 238 | ||||||
SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | -7.19% | 20 000 | 10 | ||||||
SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 106.00 | -0.93% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 698.00 | 0.00% | 419 100 | 599 | 684.50 | +0.05% | 227 018 | 331 | ||||||
KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 37.60 | -0.52% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 207.00 | +9.52% | 0 | 0 | ||||||
MS FOND (PIAS) | 638.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 970.00 | 0.00% | 3 880 | 4 | 963.00 | +0.15% | 42 372 | 44 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.47% | 0 | 0 | ||||||
IVAX - CR | 324.00 | 0.00% | 0 | 0 | 311.20 | +1.20% | 2 178 | 7 | ||||||
TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 224.00 | 0.00% | 2 016 | 9 | ||||||
EUROVIA CS | 370.00 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
SPOLANA | 84.31 | 0.00% | 0 | 0 | 68.10 | +1.03% | 1 226 | 18 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 809.00 | 0.00% | 0 | 0 | 800.00 | +0.62% | 19 727 | 25 | ||||||
MOTORPAL | 55.74 | 0.00% | 0 | 0 | 40.20 | 0.00% | 923 | 23 | ||||||
RUDOLF JELÍNEK | 231.50 | 0.00% | 0 | 0 | 153.00 | +1.12% | 153 | 1 | ||||||
SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB